NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-15 | 47,55 | 47,55 | 47,55 | 47,55 | 30 | +1,60% |
| 2009-06-12 | 46,70 | 46,00 | 47,00 | 46,80 | 1.508 | -1,68% |
| 2009-06-10 | 47,60 | 47,60 | 47,60 | 47,60 | 13 | +0,23% |
| 2009-06-09 | 46,51 | 45,61 | 47,49 | 47,49 | 2.365 | -0,02% |
| 2009-06-08 | 46,60 | 46,52 | 47,50 | 47,50 | 1.790 | +0,00% |
| 2009-06-05 | 47,90 | 47,50 | 47,91 | 47,50 | 524 | -0,84% |
| 2009-06-04 | 47,00 | 45,10 | 47,90 | 47,90 | 1.236 | +0,00% |
| 2009-06-03 | 47,00 | 46,90 | 47,95 | 47,90 | 196 | +0,84% |
| 2009-06-02 | 46,50 | 46,20 | 47,50 | 47,50 | 6.086 | +3,69% |
| 2009-06-01 | 46,50 | 45,81 | 46,50 | 45,81 | 25 | -1,46% |
| 2009-05-29 | 45,48 | 45,48 | 46,79 | 46,49 | 620 | +3,31% |
| 2009-05-28 | 45,48 | 45,00 | 45,48 | 45,00 | 240 | +0,45% |
| 2009-05-27 | 45,51 | 44,45 | 45,51 | 44,80 | 662 | +0,79% |
| 2009-05-26 | 44,47 | 44,45 | 44,49 | 44,45 | 650 | -0,04% |
| 2009-05-25 | 45,05 | 44,47 | 45,05 | 44,47 | 417 | -1,18% |
| 2009-05-22 | 45,50 | 45,00 | 45,50 | 45,00 | 215 | -2,39% |
| 2009-05-21 | 46,50 | 46,00 | 46,50 | 46,10 | 147 | +0,22% |
| 2009-05-20 | 46,93 | 46,00 | 46,94 | 46,00 | 59 | +0,66% |
| 2009-05-19 | 46,85 | 45,50 | 47,00 | 45,70 | 2.525 | -0,22% |
| 2009-05-18 | 46,00 | 45,72 | 46,00 | 45,80 | 997 | -3,17% |
