NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-15 | 46,30 | 46,00 | 47,30 | 47,30 | 255 | +0,64% |
| 2009-05-14 | 47,00 | 47,00 | 47,00 | 47,00 | 185 | -2,08% |
| 2009-05-13 | 48,50 | 48,00 | 48,50 | 48,00 | 88 | +1,91% |
| 2009-05-12 | 47,50 | 47,10 | 47,50 | 47,10 | 201 | +0,02% |
| 2009-05-11 | 46,00 | 46,00 | 47,09 | 47,09 | 436 | +2,37% |
| 2009-05-08 | 47,50 | 46,00 | 47,50 | 46,00 | 527 | -3,16% |
| 2009-05-07 | 47,10 | 47,10 | 47,50 | 47,50 | 174 | -2,86% |
| 2009-05-06 | 46,60 | 46,60 | 48,90 | 48,90 | 643 | +0,85% |
| 2009-05-05 | 48,50 | 46,00 | 48,50 | 48,49 | 1.969 | -0,02% |
| 2009-05-04 | 48,50 | 47,00 | 48,50 | 48,50 | 1.093 | +0,00% |
| 2009-04-30 | 48,50 | 47,51 | 48,50 | 48,50 | 857 | +0,00% |
| 2009-04-29 | 49,50 | 47,00 | 49,50 | 48,50 | 3.600 | -2,02% |
| 2009-04-28 | 48,50 | 48,30 | 49,50 | 49,50 | 8.337 | -1,00% |
| 2009-04-27 | 50,00 | 48,75 | 50,00 | 50,00 | 382 | +0,00% |
| 2009-04-24 | 52,00 | 50,00 | 52,00 | 50,00 | 379 | -3,75% |
| 2009-04-23 | 51,95 | 51,95 | 51,95 | 51,95 | 40 | +1,86% |
| 2009-04-22 | 50,90 | 50,90 | 51,00 | 51,00 | 167 | +2,00% |
| 2009-04-21 | 50,00 | 48,50 | 50,00 | 50,00 | 503 | -1,96% |
| 2009-04-20 | 51,80 | 51,00 | 51,90 | 51,00 | 98 | -4,67% |
| 2009-04-17 | 53,00 | 52,00 | 53,50 | 53,50 | 2.465 | +2,88% |
