NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-16 | 51,00 | 50,00 | 53,90 | 52,00 | 6.391 | +4,42% |
| 2009-04-15 | 49,95 | 48,50 | 49,95 | 49,80 | 1.686 | +0,10% |
| 2009-04-14 | 51,90 | 49,20 | 51,90 | 49,75 | 2.023 | -4,23% |
| 2009-04-09 | 49,20 | 49,10 | 52,00 | 51,95 | 2.490 | +4,51% |
| 2009-04-08 | 49,95 | 49,50 | 51,85 | 49,71 | 2.105 | -0,58% |
| 2009-04-07 | 48,00 | 47,99 | 50,00 | 50,00 | 15.613 | +5,26% |
| 2009-04-06 | 46,10 | 46,10 | 48,50 | 47,50 | 8.739 | +1,50% |
| 2009-04-03 | 48,22 | 46,80 | 48,49 | 46,80 | 2.508 | -3,51% |
| 2009-04-02 | 48,75 | 48,47 | 49,00 | 48,50 | 4.071 | -0,02% |
| 2009-04-01 | 47,50 | 47,50 | 48,51 | 48,51 | 2.311 | +1,06% |
| 2009-03-31 | 47,80 | 47,80 | 48,73 | 48,00 | 2.421 | -1,60% |
| 2009-03-30 | 47,55 | 47,10 | 48,79 | 48,78 | 6.630 | -0,10% |
| 2009-03-27 | 48,90 | 46,11 | 49,00 | 48,83 | 8.716 | -0,35% |
| 2009-03-26 | 44,94 | 44,71 | 50,05 | 49,00 | 10.417 | +10,11% |
| 2009-03-25 | 41,10 | 41,10 | 44,50 | 44,50 | 3.864 | +8,54% |
| 2009-03-24 | 39,50 | 38,80 | 42,00 | 41,00 | 6.442 | +10,22% |
| 2009-03-23 | 34,80 | 34,00 | 37,20 | 37,20 | 3.052 | +10,06% |
| 2009-03-20 | 33,78 | 33,32 | 33,80 | 33,80 | 893 | +0,15% |
| 2009-03-19 | 33,31 | 33,30 | 33,75 | 33,75 | 375 | +1,50% |
| 2009-03-18 | 33,15 | 33,15 | 33,50 | 33,25 | 215 | +0,30% |
