NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-17 | 33,16 | 33,15 | 33,16 | 33,15 | 519 | -1,92% |
| 2009-03-16 | 35,25 | 33,00 | 35,25 | 33,80 | 1.986 | -4,11% |
| 2009-03-13 | 35,25 | 35,25 | 35,25 | 35,25 | 170 | +0,71% |
| 2009-03-12 | 35,80 | 35,00 | 35,90 | 35,00 | 2.483 | -0,57% |
| 2009-03-11 | 34,99 | 34,00 | 35,20 | 35,20 | 1.765 | +3,53% |
| 2009-03-10 | 33,50 | 33,00 | 34,00 | 34,00 | 1.189 | +1,95% |
| 2009-03-09 | 32,50 | 32,00 | 33,40 | 33,35 | 1.836 | +4,22% |
| 2009-03-06 | 30,99 | 30,99 | 32,00 | 32,00 | 771 | +3,23% |
| 2009-03-05 | 31,00 | 31,00 | 31,00 | 31,00 | 69 | +3,33% |
| 2009-03-04 | 30,66 | 30,00 | 30,66 | 30,00 | 340 | +0,00% |
| 2009-03-03 | 30,20 | 29,60 | 30,60 | 30,00 | 1.041 | -5,21% |
| 2009-03-02 | 32,10 | 29,80 | 32,10 | 31,65 | 1.686 | -1,49% |
| 2009-02-27 | 32,12 | 32,12 | 32,13 | 32,13 | 82 | +2,16% |
| 2009-02-26 | 32,49 | 30,90 | 32,49 | 31,45 | 747 | -2,93% |
| 2009-02-25 | 31,30 | 31,02 | 32,50 | 32,40 | 550 | +4,68% |
| 2009-02-24 | 31,10 | 30,00 | 31,10 | 30,95 | 289 | -4,18% |
| 2009-02-23 | 31,81 | 31,10 | 32,30 | 32,30 | 455 | +0,87% |
| 2009-02-20 | 32,02 | 32,02 | 33,15 | 32,02 | 91 | -3,20% |
| 2009-02-19 | 32,70 | 32,70 | 33,08 | 33,08 | 81 | +2,41% |
| 2009-02-18 | 32,29 | 31,40 | 32,50 | 32,30 | 397 | +0,00% |
