NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-17 | 31,91 | 31,60 | 32,49 | 32,30 | 261 | -2,12% |
| 2009-02-16 | 34,28 | 33,00 | 34,28 | 33,00 | 102 | -1,49% |
| 2009-02-13 | 32,00 | 31,90 | 33,50 | 33,50 | 586 | +7,72% |
| 2009-02-12 | 32,50 | 31,10 | 33,50 | 31,10 | 746 | -4,31% |
| 2009-02-11 | 33,29 | 32,50 | 33,29 | 32,50 | 310 | -0,91% |
| 2009-02-10 | 33,10 | 32,80 | 33,10 | 32,80 | 593 | -0,61% |
| 2009-02-09 | 34,00 | 32,80 | 34,00 | 33,00 | 539 | -1,93% |
| 2009-02-06 | 33,70 | 33,00 | 33,81 | 33,65 | 60.857 | +1,97% |
| 2009-02-05 | 34,00 | 32,50 | 34,00 | 33,00 | 674 | -3,31% |
| 2009-02-04 | 34,13 | 34,13 | 34,19 | 34,13 | 57 | +0,41% |
| 2009-02-03 | 33,99 | 32,31 | 34,00 | 33,99 | 397 | +1,46% |
| 2009-02-02 | 33,30 | 32,26 | 33,50 | 33,50 | 3.013 | -3,18% |
| 2009-01-30 | 33,50 | 32,30 | 34,60 | 34,60 | 5.355 | +1,76% |
| 2009-01-29 | 34,00 | 34,00 | 34,00 | 34,00 | 786 | -1,73% |
| 2009-01-28 | 37,90 | 34,12 | 37,90 | 34,60 | 5.620 | -3,89% |
| 2009-01-27 | 36,45 | 36,00 | 36,50 | 36,00 | 1.994 | +4,35% |
| 2009-01-26 | 33,29 | 33,29 | 36,50 | 34,50 | 1.469 | +6,15% |
| 2009-01-23 | 32,50 | 32,50 | 32,50 | 32,50 | 235 | +1,56% |
| 2009-01-22 | 32,99 | 31,60 | 33,00 | 32,00 | 1.070 | -1,54% |
| 2009-01-21 | 32,20 | 31,85 | 32,50 | 32,50 | 268 | -0,34% |
