NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-20 | 32,84 | 31,00 | 32,92 | 32,61 | 999 | -4,31% |
| 2009-01-19 | 32,56 | 32,56 | 34,08 | 34,08 | 1.610 | +6,50% |
| 2009-01-16 | 34,45 | 31,60 | 34,45 | 32,00 | 4.991 | -3,61% |
| 2009-01-15 | 34,99 | 33,00 | 34,99 | 33,20 | 2.915 | -5,14% |
| 2009-01-14 | 36,49 | 32,50 | 36,49 | 35,00 | 1.410 | -1,41% |
| 2009-01-13 | 37,50 | 35,50 | 37,50 | 35,50 | 10.080 | -4,05% |
| 2009-01-12 | 39,11 | 36,99 | 39,11 | 37,00 | 8.308 | -3,14% |
| 2009-01-09 | 39,50 | 38,20 | 39,80 | 38,20 | 1.950 | -4,26% |
| 2009-01-08 | 39,90 | 39,90 | 39,90 | 39,90 | 1.002 | -0,25% |
| 2009-01-07 | 41,90 | 40,00 | 41,90 | 40,00 | 167 | -4,42% |
| 2009-01-06 | 41,85 | 41,85 | 41,85 | 41,85 | 99 | -0,21% |
| 2009-01-05 | 41,94 | 41,50 | 41,94 | 41,94 | 204 | +0,58% |
| 2008-12-31 | 40,47 | 40,47 | 41,70 | 41,70 | 185 | +3,86% |
| 2008-12-30 | 39,90 | 39,90 | 41,00 | 40,15 | 1.877 | -1,95% |
| 2008-12-29 | 39,60 | 39,60 | 40,95 | 40,95 | 160 | +3,15% |
| 2008-12-23 | 40,00 | 39,60 | 40,88 | 39,70 | 68 | -0,75% |
| 2008-12-22 | 40,89 | 40,00 | 40,90 | 40,00 | 304 | -1,21% |
| 2008-12-19 | 40,25 | 39,55 | 40,49 | 40,49 | 303 | -1,00% |
| 2008-12-18 | 41,80 | 39,10 | 41,80 | 40,90 | 591 | +0,15% |
| 2008-12-17 | 40,89 | 39,01 | 40,90 | 40,84 | 191 | -0,15% |
