NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-16 | 41,49 | 39,50 | 41,49 | 40,90 | 502 | +0,86% |
| 2008-12-15 | 41,59 | 40,55 | 41,94 | 40,55 | 340 | -2,50% |
| 2008-12-12 | 39,60 | 39,60 | 41,59 | 41,59 | 458 | +0,22% |
| 2008-12-11 | 42,52 | 41,50 | 42,52 | 41,50 | 679 | -3,94% |
| 2008-12-10 | 43,83 | 43,00 | 43,83 | 43,20 | 104 | -1,14% |
| 2008-12-09 | 43,90 | 43,20 | 43,90 | 43,70 | 60 | +1,63% |
| 2008-12-08 | 43,00 | 43,00 | 43,88 | 43,00 | 285 | +0,00% |
| 2008-12-05 | 41,50 | 41,50 | 43,50 | 43,00 | 494 | +0,00% |
| 2008-12-04 | 40,50 | 39,50 | 43,00 | 43,00 | 9.254 | +8,86% |
| 2008-12-03 | 39,90 | 38,60 | 41,98 | 39,50 | 1.518 | -0,95% |
| 2008-12-02 | 36,99 | 36,99 | 39,88 | 39,88 | 1.008 | +4,95% |
| 2008-12-01 | 37,00 | 36,60 | 38,00 | 38,00 | 259 | +1,33% |
| 2008-11-28 | 37,20 | 37,19 | 38,60 | 37,50 | 837 | +4,60% |
| 2008-11-27 | 36,49 | 35,85 | 36,50 | 35,85 | 13.138 | +1,50% |
| 2008-11-26 | 36,13 | 35,32 | 36,14 | 35,32 | 10.600 | +0,03% |
| 2008-11-25 | 36,40 | 35,31 | 37,00 | 35,31 | 4.500 | -2,67% |
| 2008-11-24 | 37,04 | 36,28 | 37,44 | 36,28 | 2.453 | -1,92% |
| 2008-11-21 | 37,93 | 36,99 | 37,93 | 36,99 | 1.473 | -0,16% |
| 2008-11-20 | 38,22 | 37,00 | 38,87 | 37,05 | 1.277 | -3,77% |
| 2008-11-19 | 39,40 | 38,50 | 39,43 | 38,50 | 6.420 | -0,05% |
