NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-18 | 40,95 | 38,52 | 40,95 | 38,52 | 9.020 | -6,05% |
| 2008-11-17 | 42,01 | 40,95 | 42,01 | 41,00 | 11.145 | +4,06% |
| 2008-11-14 | 41,00 | 39,40 | 41,00 | 39,40 | 220 | -3,90% |
| 2008-11-13 | 40,00 | 37,50 | 41,40 | 41,00 | 1.067 | +1,86% |
| 2008-11-12 | 41,90 | 40,25 | 41,90 | 40,25 | 442 | -2,33% |
| 2008-11-10 | 42,00 | 41,21 | 42,00 | 41,21 | 209 | -1,88% |
| 2008-11-07 | 42,05 | 41,99 | 42,05 | 42,00 | 609 | +0,00% |
| 2008-11-06 | 43,93 | 42,00 | 43,93 | 42,00 | 1.361 | -4,39% |
| 2008-11-05 | 45,00 | 43,91 | 45,49 | 43,93 | 894 | -0,16% |
| 2008-11-04 | 44,00 | 44,00 | 44,90 | 44,00 | 17.825 | +0,23% |
| 2008-11-03 | 43,89 | 43,06 | 43,90 | 43,90 | 9.058 | +0,92% |
| 2008-10-31 | 43,49 | 43,00 | 43,50 | 43,50 | 48 | +1,59% |
| 2008-10-30 | 43,00 | 42,00 | 43,85 | 42,82 | 6.677 | -0,42% |
| 2008-10-29 | 45,00 | 42,80 | 45,00 | 43,00 | 540 | +0,00% |
| 2008-10-28 | 45,00 | 43,00 | 45,00 | 43,00 | 1.369 | -4,44% |
| 2008-10-27 | 45,50 | 45,00 | 45,50 | 45,00 | 213 | -1,10% |
| 2008-10-24 | 43,50 | 43,30 | 45,50 | 45,50 | 265 | +1,11% |
| 2008-10-23 | 43,70 | 43,70 | 45,00 | 45,00 | 2.304 | +0,00% |
| 2008-10-22 | 46,00 | 45,00 | 46,00 | 45,00 | 186 | -2,17% |
| 2008-10-21 | 46,00 | 46,00 | 46,00 | 46,00 | 143 | +0,00% |
