NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-20 | 46,40 | 45,00 | 46,40 | 46,00 | 674 | +1,43% |
| 2008-10-17 | 46,11 | 45,35 | 46,11 | 45,35 | 160 | -2,47% |
| 2008-10-16 | 47,90 | 46,50 | 47,90 | 46,50 | 128 | -3,13% |
| 2008-10-15 | 48,00 | 48,00 | 48,00 | 48,00 | 2 | +0,02% |
| 2008-10-14 | 49,00 | 47,99 | 49,00 | 47,99 | 270 | +2,11% |
| 2008-10-13 | 46,00 | 46,00 | 47,50 | 47,00 | 1.633 | +4,44% |
| 2008-10-10 | 47,98 | 45,00 | 47,98 | 45,00 | 763 | -7,22% |
| 2008-10-09 | 47,56 | 47,55 | 48,50 | 48,50 | 5.961 | +2,97% |
| 2008-10-08 | 50,90 | 47,10 | 51,00 | 47,10 | 26.979 | -9,42% |
| 2008-10-07 | 52,00 | 52,00 | 52,00 | 52,00 | 130 | +1,36% |
| 2008-10-06 | 53,20 | 51,30 | 53,20 | 51,30 | 497 | -5,00% |
| 2008-10-03 | 54,50 | 54,00 | 54,50 | 54,00 | 452 | -0,92% |
| 2008-10-02 | 55,00 | 54,50 | 55,00 | 54,50 | 398 | -0,91% |
| 2008-10-01 | 57,50 | 55,00 | 57,50 | 55,00 | 1.356 | -4,35% |
| 2008-09-30 | 54,70 | 54,20 | 57,50 | 57,50 | 1.334 | +1,95% |
| 2008-09-29 | 57,50 | 56,40 | 57,50 | 56,40 | 586 | -2,76% |
| 2008-09-26 | 59,50 | 58,00 | 59,50 | 58,00 | 6.881 | -3,33% |
| 2008-09-25 | 55,60 | 55,60 | 60,00 | 60,00 | 4.373 | +7,33% |
| 2008-09-24 | 55,90 | 55,10 | 55,90 | 55,90 | 717 | +0,00% |
| 2008-09-23 | 55,90 | 55,00 | 55,90 | 55,90 | 683 | -1,06% |
