NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-22 | 56,00 | 56,00 | 56,50 | 56,50 | 555 | +0,89% |
| 2008-09-19 | 55,65 | 55,65 | 56,00 | 56,00 | 2.987 | +0,18% |
| 2008-09-18 | 54,70 | 54,05 | 56,00 | 55,90 | 1.376 | -0,18% |
| 2008-09-17 | 55,55 | 55,10 | 56,00 | 56,00 | 930 | -0,88% |
| 2008-09-16 | 56,00 | 56,00 | 56,50 | 56,50 | 400 | +0,00% |
| 2008-09-15 | 55,00 | 54,80 | 56,50 | 56,50 | 1.208 | +0,00% |
| 2008-09-12 | 56,50 | 56,50 | 56,50 | 56,50 | 50 | +0,09% |
| 2008-09-11 | 56,50 | 55,60 | 56,50 | 56,45 | 127 | -0,09% |
| 2008-09-10 | 55,00 | 54,90 | 56,50 | 56,50 | 620 | +0,89% |
| 2008-09-09 | 55,65 | 55,60 | 57,00 | 56,00 | 946 | -1,75% |
| 2008-09-08 | 56,95 | 56,95 | 57,00 | 57,00 | 60 | +0,09% |
| 2008-09-05 | 57,25 | 56,20 | 57,90 | 56,95 | 820 | -1,73% |
| 2008-09-04 | 56,95 | 56,95 | 57,95 | 57,95 | 866 | +1,76% |
| 2008-09-03 | 55,65 | 55,65 | 56,95 | 56,95 | 2.079 | +0,09% |
| 2008-09-02 | 56,95 | 56,00 | 56,95 | 56,90 | 568 | -0,09% |
| 2008-09-01 | 56,00 | 56,00 | 57,00 | 56,95 | 489 | +0,09% |
| 2008-08-29 | 56,50 | 55,10 | 56,90 | 56,90 | 666 | +0,98% |
| 2008-08-28 | 55,00 | 54,80 | 56,35 | 56,35 | 310 | +0,27% |
| 2008-08-27 | 55,00 | 54,10 | 56,50 | 56,20 | 785 | +1,26% |
| 2008-08-26 | 55,65 | 55,50 | 56,90 | 55,50 | 5.754 | -2,37% |
