NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-25 | 56,70 | 55,20 | 56,90 | 56,85 | 410 | +0,35% |
| 2008-08-22 | 56,00 | 56,00 | 59,00 | 56,65 | 1.355 | +1,16% |
| 2008-08-21 | 55,30 | 55,30 | 56,00 | 56,00 | 786 | +3,70% |
| 2008-08-20 | 53,60 | 53,55 | 54,00 | 54,00 | 891 | +2,96% |
| 2008-08-19 | 53,20 | 52,45 | 54,60 | 52,45 | 950 | +0,77% |
| 2008-08-18 | 50,55 | 50,55 | 56,50 | 52,05 | 4.275 | +4,12% |
| 2008-08-14 | 49,98 | 49,90 | 49,99 | 49,99 | 586 | +0,02% |
| 2008-08-13 | 49,98 | 49,98 | 50,00 | 49,98 | 136 | +0,16% |
| 2008-08-12 | 49,90 | 49,90 | 49,90 | 49,90 | 208 | +0,00% |
| 2008-08-11 | 49,50 | 49,50 | 49,90 | 49,90 | 145 | +0,00% |
| 2008-08-08 | 49,90 | 49,90 | 49,90 | 49,90 | 22 | -0,20% |
| 2008-08-07 | 48,95 | 48,95 | 50,00 | 50,00 | 240 | +0,20% |
| 2008-08-06 | 49,55 | 48,02 | 49,90 | 49,90 | 1.883 | +0,02% |
| 2008-08-05 | 48,50 | 47,15 | 49,89 | 49,89 | 1.552 | +2,23% |
| 2008-08-04 | 48,90 | 48,80 | 48,90 | 48,80 | 40 | -0,20% |
| 2008-08-01 | 48,60 | 48,60 | 48,90 | 48,90 | 273 | +0,62% |
| 2008-07-31 | 46,24 | 46,24 | 48,60 | 48,60 | 1.341 | +0,21% |
| 2008-07-30 | 48,50 | 48,50 | 48,50 | 48,50 | 222 | +0,00% |
| 2008-07-29 | 47,99 | 47,00 | 48,50 | 48,50 | 315 | +0,46% |
| 2008-07-28 | 48,35 | 48,28 | 48,35 | 48,28 | 82 | -0,21% |
