NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-25 | 48,30 | 48,00 | 48,38 | 48,38 | 73 | -0,04% |
| 2008-07-24 | 48,49 | 46,50 | 48,50 | 48,40 | 386 | +0,21% |
| 2008-07-23 | 46,10 | 46,10 | 48,30 | 48,30 | 384 | +0,21% |
| 2008-07-22 | 46,21 | 46,21 | 48,20 | 48,20 | 355 | +0,42% |
| 2008-07-21 | 47,99 | 47,99 | 48,00 | 48,00 | 366 | +1,93% |
| 2008-07-18 | 46,00 | 46,00 | 47,09 | 47,09 | 80 | +2,37% |
| 2008-07-17 | 46,00 | 46,00 | 47,98 | 46,00 | 2.202 | -3,56% |
| 2008-07-16 | 45,90 | 43,71 | 47,70 | 47,70 | 1.932 | +2,14% |
| 2008-07-15 | 48,02 | 46,70 | 49,11 | 46,70 | 1.798 | -6,17% |
| 2008-07-14 | 48,55 | 48,50 | 49,99 | 49,77 | 937 | -0,46% |
| 2008-07-11 | 49,90 | 48,56 | 50,00 | 50,00 | 479 | +0,06% |
| 2008-07-10 | 49,97 | 49,97 | 49,97 | 49,97 | 38 | +0,00% |
| 2008-07-09 | 48,50 | 48,50 | 50,40 | 49,97 | 3.106 | -0,85% |
| 2008-07-08 | 50,65 | 50,40 | 50,65 | 50,40 | 62 | -0,98% |
| 2008-07-07 | 50,90 | 50,90 | 50,90 | 50,90 | 22 | -0,20% |
| 2008-07-04 | 51,00 | 49,50 | 51,00 | 51,00 | 560 | -1,92% |
| 2008-07-03 | 49,50 | 48,50 | 52,00 | 52,00 | 1.910 | +0,00% |
| 2008-07-02 | 50,00 | 49,00 | 52,00 | 52,00 | 709 | +0,00% |
| 2008-07-01 | 51,00 | 48,70 | 52,00 | 52,00 | 1.771 | +0,00% |
| 2008-06-30 | 50,80 | 49,51 | 52,00 | 52,00 | 2.104 | +4,00% |
