NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-27 | 52,85 | 50,00 | 53,50 | 50,00 | 3.662 | -6,19% |
| 2008-06-26 | 51,95 | 51,05 | 53,80 | 53,30 | 896 | +1,72% |
| 2008-06-25 | 51,10 | 51,10 | 52,90 | 52,40 | 2.560 | +1,75% |
| 2008-06-24 | 50,00 | 50,00 | 51,50 | 51,50 | 535 | +0,00% |
| 2008-06-23 | 50,95 | 50,95 | 51,50 | 51,50 | 120 | +0,39% |
| 2008-06-20 | 50,85 | 50,85 | 51,40 | 51,30 | 60 | +0,79% |
| 2008-06-19 | 50,00 | 49,70 | 50,90 | 50,90 | 70.621 | +1,80% |
| 2008-06-18 | 50,10 | 49,90 | 50,10 | 50,00 | 618 | -3,10% |
| 2008-06-17 | 51,80 | 47,30 | 51,80 | 51,60 | 1.133 | +3,20% |
| 2008-06-16 | 50,00 | 50,00 | 52,50 | 50,00 | 2.147 | -0,89% |
| 2008-06-13 | 50,45 | 50,45 | 50,45 | 50,45 | 100 | -0,10% |
| 2008-06-12 | 49,00 | 48,90 | 51,00 | 50,50 | 873 | -0,88% |
| 2008-06-11 | 49,90 | 49,60 | 51,00 | 50,95 | 405 | +2,10% |
| 2008-06-10 | 49,90 | 49,40 | 49,90 | 49,90 | 115 | -0,20% |
| 2008-06-09 | 50,05 | 49,00 | 50,05 | 50,00 | 452 | -0,10% |
| 2008-06-06 | 50,05 | 50,05 | 50,50 | 50,05 | 605 | -0,89% |
| 2008-06-05 | 50,50 | 50,50 | 50,50 | 50,50 | 150 | -0,79% |
| 2008-06-04 | 51,00 | 50,90 | 51,00 | 50,90 | 415 | +1,80% |
| 2008-06-03 | 51,00 | 50,00 | 51,00 | 50,00 | 525 | -2,34% |
| 2008-06-02 | 51,95 | 51,10 | 51,95 | 51,20 | 470 | -1,35% |
