NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-30 | 51,10 | 51,00 | 51,90 | 51,90 | 595 | -0,19% |
| 2008-05-29 | 52,00 | 51,95 | 52,00 | 52,00 | 92 | +0,00% |
| 2008-05-28 | 52,00 | 51,25 | 52,00 | 52,00 | 958 | +0,00% |
| 2008-05-27 | 51,80 | 51,55 | 52,00 | 52,00 | 24.907 | +1,96% |
| 2008-05-26 | 51,00 | 51,00 | 51,30 | 51,00 | 1.417 | +1,90% |
| 2008-05-23 | 50,90 | 50,05 | 50,90 | 50,05 | 60 | +0,00% |
| 2008-05-21 | 50,95 | 50,00 | 50,95 | 50,05 | 356 | +0,00% |
| 2008-05-20 | 50,05 | 50,05 | 50,05 | 50,05 | 2.226 | -0,10% |
| 2008-05-19 | 50,10 | 50,10 | 50,40 | 50,10 | 107 | +1,42% |
| 2008-05-16 | 50,00 | 48,00 | 50,50 | 49,40 | 3.228 | -5,45% |
| 2008-05-15 | 50,70 | 50,60 | 52,25 | 52,25 | 848 | +2,15% |
| 2008-05-14 | 51,15 | 51,15 | 51,50 | 51,15 | 291 | -0,68% |
| 2008-05-13 | 51,10 | 51,10 | 51,50 | 51,50 | 136 | +0,19% |
| 2008-05-12 | 51,30 | 51,30 | 51,70 | 51,40 | 840 | -1,15% |
| 2008-05-09 | 50,70 | 50,50 | 52,00 | 52,00 | 300 | +0,00% |
| 2008-05-08 | 50,70 | 50,70 | 52,00 | 52,00 | 1.365 | +1,36% |
| 2008-05-07 | 51,80 | 50,55 | 51,80 | 51,30 | 1.948 | -0,97% |
| 2008-05-06 | 52,85 | 51,80 | 52,85 | 51,80 | 996 | -1,99% |
| 2008-05-05 | 52,05 | 52,05 | 52,85 | 52,85 | 160 | +0,48% |
| 2008-04-30 | 51,80 | 51,80 | 52,70 | 52,60 | 20.775 | +1,54% |
