NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-29 | 51,80 | 51,80 | 51,85 | 51,80 | 670 | +0,58% |
| 2008-04-28 | 50,85 | 50,25 | 51,50 | 51,50 | 3.342 | +1,08% |
| 2008-04-25 | 50,90 | 50,90 | 51,00 | 50,95 | 29.855 | +0,10% |
| 2008-04-24 | 51,00 | 50,05 | 51,00 | 50,90 | 364 | +1,50% |
| 2008-04-23 | 50,05 | 50,05 | 50,80 | 50,15 | 5.645 | -1,47% |
| 2008-04-22 | 50,85 | 50,00 | 50,90 | 50,90 | 1.125 | +0,39% |
| 2008-04-21 | 51,75 | 50,55 | 51,90 | 50,70 | 323 | -2,03% |
| 2008-04-18 | 52,00 | 51,00 | 52,00 | 51,75 | 710 | -0,58% |
| 2008-04-17 | 52,15 | 52,05 | 52,15 | 52,05 | 514 | -1,79% |
| 2008-04-16 | 53,80 | 52,25 | 53,80 | 53,00 | 650 | +0,00% |
| 2008-04-15 | 53,00 | 53,00 | 53,00 | 53,00 | 460 | +0,00% |
| 2008-04-14 | 53,00 | 53,00 | 53,05 | 53,00 | 2.770 | +0,00% |
| 2008-04-11 | 53,50 | 52,35 | 54,50 | 53,00 | 428 | +0,66% |
| 2008-04-10 | 52,65 | 52,60 | 52,65 | 52,65 | 1.727 | -1,59% |
| 2008-04-09 | 52,65 | 52,65 | 53,50 | 53,50 | 1.062 | +0,00% |
| 2008-04-08 | 53,95 | 53,50 | 54,50 | 53,50 | 395 | +0,56% |
| 2008-04-07 | 52,95 | 52,95 | 54,00 | 53,20 | 1.484 | +1,04% |
| 2008-04-04 | 51,60 | 51,60 | 52,65 | 52,65 | 634 | +2,23% |
| 2008-04-03 | 51,45 | 50,65 | 51,50 | 51,50 | 347 | +0,00% |
| 2008-04-02 | 50,90 | 50,90 | 51,70 | 51,50 | 201 | -0,48% |
