NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-01 | 51,45 | 51,40 | 51,85 | 51,75 | 581 | +0,68% |
| 2008-03-31 | 51,00 | 51,00 | 51,40 | 51,40 | 5.088 | +0,00% |
| 2008-03-28 | 50,50 | 49,82 | 51,40 | 51,40 | 512 | +1,98% |
| 2008-03-27 | 50,00 | 49,90 | 50,50 | 50,40 | 805 | +0,90% |
| 2008-03-26 | 49,50 | 49,50 | 50,25 | 49,95 | 813 | +0,91% |
| 2008-03-25 | 49,20 | 49,20 | 49,50 | 49,50 | 204 | -1,00% |
| 2008-03-20 | 50,20 | 50,00 | 50,20 | 50,00 | 36 | +0,00% |
| 2008-03-19 | 48,86 | 48,86 | 50,00 | 50,00 | 2.172 | +0,00% |
| 2008-03-18 | 49,10 | 48,50 | 50,00 | 50,00 | 154 | +0,00% |
| 2008-03-17 | 49,20 | 49,10 | 50,00 | 50,00 | 244 | -0,30% |
| 2008-03-14 | 50,10 | 50,10 | 50,40 | 50,15 | 90 | +2,08% |
| 2008-03-13 | 49,55 | 49,13 | 49,70 | 49,13 | 742 | -1,94% |
| 2008-03-12 | 51,00 | 50,10 | 51,00 | 50,10 | 471 | -1,67% |
| 2008-03-11 | 49,60 | 49,60 | 50,95 | 50,95 | 7.582 | +1,90% |
| 2008-03-10 | 50,00 | 49,16 | 50,00 | 50,00 | 18.656 | +0,20% |
| 2008-03-07 | 49,50 | 49,10 | 50,00 | 49,90 | 1.046 | -0,99% |
| 2008-03-06 | 49,99 | 49,99 | 50,40 | 50,40 | 520 | +0,82% |
| 2008-03-05 | 49,00 | 49,00 | 49,99 | 49,99 | 617 | +2,02% |
| 2008-03-04 | 50,00 | 48,60 | 50,00 | 49,00 | 8.385 | -1,11% |
| 2008-03-03 | 50,00 | 49,50 | 50,00 | 49,55 | 1.081 | -2,84% |
