NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-29 | 50,20 | 49,60 | 51,70 | 51,00 | 5.269 | +1,59% |
| 2008-02-28 | 51,20 | 50,00 | 51,20 | 50,20 | 490 | +0,40% |
| 2008-02-27 | 50,40 | 50,00 | 50,40 | 50,00 | 1.149 | +0,00% |
| 2008-02-26 | 50,95 | 50,00 | 51,90 | 50,00 | 3.298 | -1,77% |
| 2008-02-25 | 50,90 | 50,90 | 50,90 | 50,90 | 40 | +1,60% |
| 2008-02-22 | 49,20 | 49,20 | 50,10 | 50,10 | 146 | +0,60% |
| 2008-02-21 | 50,00 | 49,20 | 50,00 | 49,80 | 1.169 | -0,40% |
| 2008-02-20 | 49,60 | 49,41 | 50,00 | 50,00 | 1.020 | +0,00% |
| 2008-02-19 | 51,00 | 50,00 | 51,00 | 50,00 | 1.376 | -0,20% |
| 2008-02-18 | 50,60 | 49,99 | 50,95 | 50,10 | 1.263 | +0,22% |
| 2008-02-15 | 50,05 | 49,99 | 50,05 | 49,99 | 425 | -0,12% |
| 2008-02-14 | 50,95 | 50,05 | 50,95 | 50,05 | 1.385 | +0,12% |
| 2008-02-13 | 48,60 | 48,60 | 50,95 | 49,99 | 3.141 | +0,18% |
| 2008-02-12 | 50,00 | 48,50 | 50,00 | 49,90 | 834 | +0,60% |
| 2008-02-11 | 50,00 | 49,60 | 50,70 | 49,60 | 280 | -0,02% |
| 2008-02-08 | 51,00 | 49,61 | 51,00 | 49,61 | 270 | -2,73% |
| 2008-02-07 | 51,00 | 51,00 | 51,00 | 51,00 | 66 | +0,00% |
| 2008-02-06 | 50,00 | 50,00 | 51,00 | 51,00 | 345 | -2,30% |
| 2008-02-05 | 52,75 | 51,00 | 52,75 | 52,20 | 546 | +0,38% |
| 2008-02-04 | 52,50 | 52,00 | 53,65 | 52,00 | 16.032 | -0,29% |
