NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-01 | 52,00 | 52,00 | 52,45 | 52,15 | 2.089 | +0,29% |
| 2008-01-31 | 52,00 | 51,55 | 52,25 | 52,00 | 3.280 | +0,19% |
| 2008-01-30 | 52,20 | 51,60 | 52,20 | 51,90 | 1.183 | -0,19% |
| 2008-01-29 | 53,00 | 51,65 | 53,80 | 52,00 | 2.841 | -1,42% |
| 2008-01-28 | 51,85 | 51,30 | 53,00 | 52,75 | 6.404 | +5,50% |
| 2008-01-25 | 52,45 | 50,00 | 52,55 | 50,00 | 7.735 | -0,99% |
| 2008-01-24 | 52,10 | 50,00 | 52,10 | 50,50 | 3.090 | -0,98% |
| 2008-01-23 | 50,00 | 50,00 | 52,00 | 51,00 | 15.443 | +5,13% |
| 2008-01-22 | 50,00 | 48,51 | 50,00 | 48,51 | 406 | -3,17% |
| 2008-01-21 | 51,90 | 50,10 | 51,90 | 50,10 | 509 | -1,76% |
| 2008-01-18 | 52,00 | 50,00 | 52,00 | 51,00 | 1.544 | +1,09% |
| 2008-01-17 | 52,00 | 50,45 | 52,00 | 50,45 | 543 | -2,98% |
| 2008-01-16 | 55,60 | 51,20 | 55,60 | 52,00 | 3.671 | -6,64% |
| 2008-01-15 | 56,15 | 55,50 | 57,90 | 55,70 | 660 | -4,79% |
| 2008-01-14 | 58,50 | 58,50 | 58,50 | 58,50 | 70 | +0,00% |
| 2008-01-11 | 59,00 | 58,50 | 59,00 | 58,50 | 3.260 | -5,34% |
| 2008-01-10 | 63,00 | 60,00 | 63,00 | 61,80 | 1.481 | -2,75% |
| 2008-01-09 | 63,75 | 61,10 | 63,75 | 63,55 | 434 | -4,44% |
| 2008-01-08 | 66,95 | 64,60 | 66,95 | 66,50 | 205 | +1,06% |
| 2008-01-07 | 67,00 | 65,80 | 67,00 | 65,80 | 288 | -0,45% |
