NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-04 | 68,50 | 66,10 | 68,50 | 66,10 | 100 | -3,78% |
| 2008-01-03 | 65,70 | 65,70 | 68,70 | 68,70 | 249 | -0,43% |
| 2008-01-02 | 69,00 | 69,00 | 69,00 | 69,00 | 25 | +1,47% |
| 2007-12-28 | 70,05 | 68,00 | 73,00 | 68,00 | 6.018 | -6,85% |
| 2007-12-27 | 71,45 | 71,30 | 73,00 | 73,00 | 1.000 | +2,38% |
| 2007-12-21 | 71,00 | 69,00 | 71,35 | 71,30 | 529 | +1,78% |
| 2007-12-20 | 70,05 | 68,55 | 71,00 | 70,05 | 1.082 | -2,71% |
| 2007-12-19 | 72,00 | 69,00 | 72,00 | 72,00 | 620 | +0,00% |
| 2007-12-18 | 70,50 | 69,90 | 72,00 | 72,00 | 440 | -1,37% |
| 2007-12-17 | 73,00 | 73,00 | 73,00 | 73,00 | 10 | +0,00% |
| 2007-12-14 | 74,00 | 73,00 | 74,00 | 73,00 | 278 | +0,00% |
| 2007-12-13 | 70,35 | 70,35 | 74,00 | 73,00 | 520 | +0,00% |
| 2007-12-12 | 70,40 | 70,30 | 73,00 | 73,00 | 250 | +0,14% |
| 2007-12-11 | 71,00 | 70,35 | 72,90 | 72,90 | 809 | -1,35% |
| 2007-12-10 | 74,20 | 71,00 | 74,20 | 73,90 | 530 | -0,61% |
| 2007-12-07 | 74,35 | 74,35 | 74,35 | 74,35 | 15 | +1,85% |
| 2007-12-06 | 74,40 | 73,00 | 74,40 | 73,00 | 215 | -1,88% |
| 2007-12-05 | 74,40 | 74,40 | 74,40 | 74,40 | 50 | -0,13% |
| 2007-12-04 | 74,50 | 74,50 | 74,50 | 74,50 | 25 | -0,67% |
| 2007-12-03 | 74,00 | 72,00 | 75,00 | 75,00 | 563 | +0,67% |
