NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-30 | 74,50 | 74,50 | 74,50 | 74,50 | 20 | +0,68% |
| 2007-11-29 | 74,40 | 72,00 | 74,50 | 74,00 | 375 | -0,67% |
| 2007-11-28 | 74,00 | 74,00 | 74,50 | 74,50 | 95 | +0,00% |
| 2007-11-27 | 71,50 | 71,50 | 74,50 | 74,50 | 40 | -0,67% |
| 2007-11-26 | 75,00 | 75,00 | 75,00 | 75,00 | 12 | +0,00% |
| 2007-11-23 | 75,00 | 75,00 | 75,00 | 75,00 | 25 | +0,00% |
| 2007-11-22 | 71,20 | 71,20 | 75,00 | 75,00 | 1.190 | +5,19% |
| 2007-11-21 | 73,30 | 71,30 | 73,30 | 71,30 | 211 | -4,93% |
| 2007-11-20 | 78,00 | 75,00 | 78,00 | 75,00 | 640 | -1,32% |
| 2007-11-19 | 77,00 | 76,00 | 77,00 | 76,00 | 717 | -3,80% |
| 2007-11-16 | 77,00 | 77,00 | 79,00 | 79,00 | 8 | +0,00% |
| 2007-11-15 | 78,00 | 77,00 | 79,90 | 79,00 | 809 | -1,25% |
| 2007-11-14 | 80,00 | 80,00 | 80,00 | 80,00 | 8 | +0,00% |
| 2007-11-13 | 78,25 | 78,25 | 80,00 | 80,00 | 240 | +2,56% |
| 2007-11-12 | 78,00 | 78,00 | 80,10 | 78,00 | 979 | -2,74% |
| 2007-11-09 | 78,20 | 78,20 | 81,00 | 80,20 | 100 | -0,19% |
| 2007-11-08 | 80,00 | 77,00 | 80,35 | 80,35 | 381 | +0,44% |
| 2007-11-07 | 82,00 | 79,00 | 82,00 | 80,00 | 652 | -2,85% |
| 2007-11-06 | 80,10 | 80,00 | 82,35 | 82,35 | 392 | +1,67% |
| 2007-11-05 | 84,60 | 81,00 | 84,60 | 81,00 | 239 | -2,94% |
