Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2007-11-02 | 84,55 | 81,40 | 84,55 | 83,45 | 425 | -1,48% |
2007-10-31 | 84,00 | 84,00 | 84,80 | 84,70 | 3.101 | +2,05% |
2007-10-30 | 83,00 | 83,00 | 84,90 | 83,00 | 866 | +0,00% |
2007-10-29 | 82,00 | 82,00 | 83,00 | 83,00 | 1.515 | +3,75% |
2007-10-26 | 79,95 | 79,95 | 80,00 | 80,00 | 110 | +0,06% |
2007-10-25 | 79,90 | 79,00 | 79,95 | 79,95 | 234 | +0,06% |
2007-10-24 | 79,90 | 78,00 | 80,00 | 79,90 | 1.129 | +0,00% |
2007-10-23 | 78,50 | 78,00 | 79,90 | 79,90 | 1.316 | -1,24% |
2007-10-22 | 80,00 | 78,00 | 80,90 | 80,90 | 1.353 | +1,25% |
2007-10-19 | 78,20 | 78,00 | 79,90 | 79,90 | 311 | +1,33% |
2007-10-18 | 82,95 | 78,85 | 83,00 | 78,85 | 1.746 | -4,94% |
2007-10-17 | 79,70 | 79,70 | 83,00 | 82,95 | 102 | +3,69% |
2007-10-16 | 81,00 | 80,00 | 81,00 | 80,00 | 620 | -3,96% |
2007-10-15 | 84,00 | 80,10 | 84,00 | 83,30 | 2.035 | +1,40% |
2007-10-12 | 83,20 | 81,30 | 83,20 | 82,15 | 901 | -3,30% |
2007-10-11 | 84,95 | 82,20 | 84,95 | 84,95 | 620 | +0,06% |
2007-10-10 | 85,50 | 82,10 | 85,50 | 84,90 | 1.029 | -1,22% |
2007-10-09 | 84,05 | 82,10 | 85,95 | 85,95 | 1.996 | +0,00% |
2007-10-08 | 85,50 | 84,00 | 85,95 | 85,95 | 11.921 | +0,76% |
2007-10-05 | 85,75 | 85,30 | 85,90 | 85,30 | 62 | -0,58% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |