NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 281,00 | 276,00 | 284,00 | 280,00 | 919 | +0,00% |
| 2018-01-08 | 272,00 | 271,50 | 280,00 | 280,00 | 1.211 | +3,13% |
| 2018-01-04 | 265,00 | 265,00 | 275,00 | 271,50 | 1.254 | +2,45% |
| 2018-01-03 | 266,00 | 256,00 | 269,50 | 265,00 | 1.133 | -1,17% |
| 2017-12-28 | 267,95 | 266,25 | 268,15 | 268,15 | 532 | +0,11% |
| 2017-12-27 | 269,00 | 267,50 | 269,40 | 267,85 | 953 | -0,43% |
| 2017-12-22 | 268,90 | 268,90 | 269,45 | 269,00 | 672 | -0,04% |
| 2017-12-21 | 268,45 | 268,45 | 270,00 | 269,10 | 1.254 | +0,24% |
| 2017-12-20 | 268,00 | 268,00 | 271,85 | 268,45 | 1.233 | +0,11% |
| 2017-12-19 | 266,10 | 266,10 | 269,00 | 268,15 | 715 | +1,19% |
| 2017-12-18 | 270,00 | 265,00 | 272,75 | 265,00 | 1.020 | -2,82% |
| 2017-12-15 | 270,00 | 269,30 | 273,00 | 272,70 | 1.427 | +0,63% |
| 2017-12-13 | 265,05 | 265,05 | 275,00 | 271,00 | 1.412 | +2,21% |
| 2017-12-12 | 272,80 | 265,15 | 273,25 | 265,15 | 1.148 | -2,80% |
| 2017-12-11 | 270,00 | 270,00 | 272,80 | 272,80 | 724 | +1,04% |
| 2017-12-08 | 272,00 | 270,00 | 272,95 | 270,00 | 815 | -1,17% |
| 2017-12-07 | 271,00 | 271,00 | 273,20 | 273,20 | 269 | +0,76% |
| 2017-12-06 | 270,00 | 270,00 | 272,00 | 271,15 | 628 | -0,31% |
| 2017-12-05 | 272,00 | 267,85 | 273,50 | 272,00 | 1.156 | +0,00% |
| 2017-12-04 | 266,00 | 265,00 | 273,90 | 272,00 | 1.789 | +2,26% |
