NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-04 | 85,95 | 85,80 | 85,95 | 85,80 | 104 | +2,14% |
| 2007-10-03 | 87,20 | 83,00 | 87,20 | 84,00 | 1.216 | -3,45% |
| 2007-10-02 | 87,80 | 86,00 | 88,00 | 87,00 | 350 | -0,63% |
| 2007-10-01 | 85,35 | 85,35 | 87,65 | 87,55 | 404 | +2,58% |
| 2007-09-28 | 86,50 | 85,35 | 86,50 | 85,35 | 385 | -3,56% |
| 2007-09-27 | 87,00 | 86,50 | 88,50 | 88,50 | 2.512 | +1,72% |
| 2007-09-26 | 85,95 | 83,70 | 87,00 | 87,00 | 2.573 | +1,40% |
| 2007-09-25 | 83,35 | 83,35 | 85,90 | 85,80 | 255 | -0,23% |
| 2007-09-24 | 86,00 | 83,10 | 86,00 | 86,00 | 562 | +0,00% |
| 2007-09-21 | 86,00 | 84,10 | 86,50 | 86,00 | 1.234 | +0,00% |
| 2007-09-20 | 86,50 | 86,00 | 86,50 | 86,00 | 203 | -1,04% |
| 2007-09-19 | 86,90 | 86,90 | 86,90 | 86,90 | 525 | +0,00% |
| 2007-09-18 | 86,90 | 86,90 | 86,90 | 86,90 | 10 | +1,05% |
| 2007-09-17 | 87,00 | 86,00 | 87,00 | 86,00 | 1.034 | -3,37% |
| 2007-09-14 | 89,00 | 89,00 | 89,00 | 89,00 | 10 | -0,67% |
| 2007-09-13 | 89,60 | 89,60 | 89,60 | 89,60 | 5 | +0,11% |
| 2007-09-12 | 87,30 | 87,00 | 89,50 | 89,50 | 1.009 | -0,22% |
| 2007-09-11 | 88,95 | 87,00 | 89,70 | 89,70 | 514 | +0,79% |
| 2007-09-10 | 87,80 | 86,50 | 89,00 | 89,00 | 875 | -0,67% |
| 2007-09-07 | 89,30 | 88,60 | 89,60 | 89,60 | 580 | +0,00% |
