NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-06 | 86,55 | 86,55 | 89,60 | 89,60 | 470 | -0,33% |
| 2007-09-05 | 88,50 | 86,55 | 89,90 | 89,90 | 859 | +0,00% |
| 2007-09-04 | 85,25 | 85,25 | 89,90 | 89,90 | 1.132 | +3,33% |
| 2007-09-03 | 86,50 | 85,00 | 87,45 | 87,00 | 340 | -1,02% |
| 2007-08-31 | 87,70 | 87,70 | 87,90 | 87,90 | 35 | +2,09% |
| 2007-08-30 | 86,00 | 85,50 | 86,10 | 86,10 | 388 | +0,70% |
| 2007-08-29 | 88,95 | 84,80 | 89,80 | 85,50 | 908 | -4,47% |
| 2007-08-28 | 86,50 | 85,00 | 89,80 | 89,50 | 2.159 | +2,52% |
| 2007-08-27 | 90,00 | 87,30 | 90,00 | 87,30 | 343 | +1,75% |
| 2007-08-24 | 85,80 | 85,80 | 85,80 | 85,80 | 35 | -2,50% |
| 2007-08-23 | 87,00 | 86,00 | 88,50 | 88,00 | 1.565 | +3,53% |
| 2007-08-22 | 86,40 | 83,00 | 88,00 | 85,00 | 6.839 | -4,17% |
| 2007-08-21 | 88,70 | 88,70 | 88,70 | 88,70 | 92 | -0,34% |
| 2007-08-20 | 87,00 | 87,00 | 89,35 | 89,00 | 1.636 | +3,55% |
| 2007-08-17 | 82,90 | 81,00 | 85,95 | 85,95 | 285 | -0,06% |
| 2007-08-16 | 85,00 | 82,00 | 86,00 | 86,00 | 1.053 | -1,15% |
| 2007-08-14 | 86,90 | 86,90 | 87,00 | 87,00 | 338 | +0,35% |
| 2007-08-13 | 86,70 | 86,70 | 86,70 | 86,70 | 80 | +0,23% |
| 2007-08-10 | 88,45 | 85,00 | 88,45 | 86,50 | 4.196 | -3,57% |
| 2007-08-09 | 88,00 | 88,00 | 89,70 | 89,70 | 1.503 | -0,22% |
