NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-11 | 92,00 | 89,00 | 96,00 | 96,00 | 24.419 | +1,05% |
| 2007-07-10 | 90,30 | 90,20 | 95,00 | 95,00 | 10.286 | +1,93% |
| 2007-07-09 | 94,90 | 93,20 | 94,95 | 93,20 | 619 | -3,42% |
| 2007-07-06 | 95,00 | 92,50 | 96,50 | 96,50 | 8.982 | +1,58% |
| 2007-07-05 | 94,20 | 88,00 | 95,00 | 95,00 | 7.736 | +0,32% |
| 2007-07-04 | 93,95 | 91,90 | 94,70 | 94,70 | 3.613 | +2,93% |
| 2007-07-03 | 88,00 | 87,00 | 92,00 | 92,00 | 5.399 | +2,22% |
| 2007-07-02 | 91,00 | 85,50 | 91,00 | 90,00 | 3.286 | +0,00% |
| 2007-06-29 | 82,10 | 82,10 | 90,00 | 90,00 | 14.666 | +8,43% |
| 2007-06-28 | 86,50 | 80,00 | 86,50 | 83,00 | 6.484 | -2,35% |
| 2007-06-27 | 86,00 | 82,00 | 88,40 | 85,00 | 5.133 | -1,73% |
| 2007-06-26 | 85,30 | 84,20 | 86,50 | 86,50 | 1.796 | +0,00% |
| 2007-06-25 | 86,95 | 84,00 | 86,95 | 86,50 | 2.436 | -0,57% |
| 2007-06-22 | 86,55 | 85,00 | 88,75 | 87,00 | 1.318 | +0,00% |
| 2007-06-21 | 88,90 | 87,00 | 88,90 | 87,00 | 2.190 | -2,14% |
| 2007-06-20 | 88,05 | 88,05 | 90,00 | 88,90 | 1.082 | +0,97% |
| 2007-06-19 | 89,80 | 88,00 | 89,80 | 88,05 | 1.259 | -1,95% |
| 2007-06-18 | 90,75 | 88,20 | 90,75 | 89,80 | 2.719 | -3,13% |
| 2007-06-15 | 90,90 | 90,70 | 93,00 | 92,70 | 1.072 | -0,27% |
| 2007-06-14 | 92,00 | 91,40 | 92,95 | 92,95 | 303 | -0,85% |
