NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-13 | 93,00 | 93,00 | 93,95 | 93,75 | 1.386 | -0,27% |
| 2007-06-12 | 90,10 | 90,10 | 94,00 | 94,00 | 136 | +1,08% |
| 2007-06-11 | 91,95 | 88,55 | 93,00 | 93,00 | 4.549 | +1,09% |
| 2007-06-08 | 92,20 | 89,00 | 92,20 | 92,00 | 13.405 | -0,22% |
| 2007-06-06 | 96,00 | 92,20 | 96,00 | 92,20 | 1.903 | -6,40% |
| 2007-06-05 | 96,55 | 96,55 | 98,50 | 98,50 | 10.295 | -1,40% |
| 2007-06-04 | 97,00 | 96,85 | 99,90 | 99,90 | 1.309 | +0,00% |
| 2007-06-01 | 99,60 | 94,40 | 99,90 | 99,90 | 2.442 | +0,30% |
| 2007-05-31 | 98,30 | 95,10 | 99,60 | 99,60 | 6.956 | +0,61% |
| 2007-05-30 | 97,00 | 94,40 | 99,00 | 99,00 | 19.262 | +2,17% |
| 2007-05-29 | 89,20 | 86,50 | 97,00 | 96,90 | 11.815 | +7,31% |
| 2007-05-28 | 89,10 | 88,85 | 92,00 | 90,30 | 36.097 | +0,33% |
| 2007-05-25 | 86,00 | 83,00 | 90,00 | 90,00 | 5.778 | +4,65% |
| 2007-05-24 | 82,80 | 79,00 | 86,00 | 86,00 | 13.688 | +3,49% |
| 2007-05-23 | 83,80 | 81,00 | 83,80 | 83,10 | 7.123 | +0,24% |
| 2007-05-22 | 77,00 | 77,00 | 83,10 | 82,90 | 10.318 | +7,66% |
| 2007-05-21 | 75,00 | 74,90 | 78,00 | 77,00 | 8.670 | +2,67% |
| 2007-05-18 | 73,30 | 71,20 | 75,20 | 75,00 | 4.171 | +2,46% |
| 2007-05-17 | 70,20 | 70,20 | 73,20 | 73,20 | 6.167 | +3,10% |
| 2007-05-16 | 68,20 | 68,20 | 71,10 | 71,00 | 7.384 | +9,23% |
