NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-15 | 62,10 | 62,00 | 65,00 | 65,00 | 49.789 | +4,84% |
| 2007-05-14 | 62,20 | 62,00 | 62,20 | 62,00 | 428 | -0,56% |
| 2007-05-11 | 62,35 | 60,90 | 63,15 | 62,35 | 489 | +0,00% |
| 2007-05-10 | 62,90 | 62,35 | 62,90 | 62,35 | 469 | -0,87% |
| 2007-05-09 | 63,00 | 62,90 | 63,00 | 62,90 | 245 | +0,00% |
| 2007-05-08 | 62,85 | 62,70 | 63,00 | 62,90 | 1.376 | +0,08% |
| 2007-05-07 | 63,00 | 62,75 | 63,00 | 62,85 | 420 | -0,40% |
| 2007-05-04 | 64,20 | 63,10 | 64,20 | 63,10 | 1.400 | +0,16% |
| 2007-05-02 | 62,80 | 62,80 | 64,25 | 63,00 | 1.558 | +0,32% |
| 2007-04-30 | 62,80 | 62,65 | 62,80 | 62,80 | 661 | +0,00% |
| 2007-04-27 | 62,80 | 62,70 | 63,20 | 62,80 | 871 | +0,00% |
| 2007-04-26 | 62,80 | 62,80 | 62,80 | 62,80 | 8 | -1,10% |
| 2007-04-25 | 64,50 | 62,00 | 64,50 | 63,50 | 1.441 | +0,87% |
| 2007-04-24 | 63,05 | 62,90 | 64,00 | 62,95 | 1.451 | +0,00% |
| 2007-04-23 | 63,05 | 62,95 | 65,25 | 62,95 | 3.616 | -0,08% |
| 2007-04-20 | 64,20 | 62,80 | 65,35 | 63,00 | 1.729 | -2,33% |
| 2007-04-19 | 66,00 | 64,40 | 66,00 | 64,50 | 1.751 | -2,27% |
| 2007-04-18 | 67,65 | 65,00 | 67,65 | 66,00 | 8.167 | -0,30% |
| 2007-04-17 | 65,30 | 65,30 | 66,20 | 66,20 | 1.327 | +0,00% |
| 2007-04-16 | 66,70 | 66,00 | 68,90 | 66,20 | 1.617 | -0,75% |
