NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-13 | 67,00 | 66,60 | 67,15 | 66,70 | 415 | -2,63% |
| 2007-04-12 | 68,00 | 66,50 | 68,50 | 68,50 | 1.537 | +0,15% |
| 2007-04-11 | 67,00 | 66,50 | 68,90 | 68,40 | 3.254 | +2,09% |
| 2007-04-10 | 65,00 | 64,30 | 67,00 | 67,00 | 2.118 | -0,74% |
| 2007-04-05 | 65,10 | 64,00 | 68,80 | 67,50 | 19.580 | +3,85% |
| 2007-04-04 | 64,60 | 64,60 | 65,90 | 65,00 | 893 | -0,31% |
| 2007-04-03 | 66,20 | 64,20 | 66,20 | 65,20 | 2.961 | -1,51% |
| 2007-04-02 | 70,00 | 65,00 | 70,00 | 66,20 | 1.267 | -3,78% |
| 2007-03-30 | 68,95 | 68,00 | 69,30 | 68,80 | 16.846 | +1,18% |
| 2007-03-29 | 68,50 | 66,50 | 68,95 | 68,00 | 6.239 | +0,07% |
| 2007-03-28 | 68,50 | 67,95 | 68,50 | 67,95 | 90 | +1,42% |
| 2007-03-27 | 67,00 | 67,00 | 67,00 | 67,00 | 19 | +0,00% |
| 2007-03-26 | 66,00 | 66,00 | 67,00 | 67,00 | 190 | +0,60% |
| 2007-03-23 | 66,90 | 66,60 | 66,90 | 66,60 | 640 | +1,29% |
| 2007-03-22 | 67,00 | 65,70 | 68,50 | 65,75 | 718 | -1,13% |
| 2007-03-21 | 66,75 | 66,50 | 66,75 | 66,50 | 307 | -0,75% |
| 2007-03-20 | 67,00 | 67,00 | 67,00 | 67,00 | 11 | +0,00% |
| 2007-03-19 | 69,45 | 66,50 | 69,45 | 67,00 | 316 | +0,90% |
| 2007-03-16 | 67,00 | 66,40 | 67,00 | 66,40 | 47 | -0,90% |
| 2007-03-15 | 66,40 | 66,40 | 67,00 | 67,00 | 84 | +1,44% |
