NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-14 | 66,00 | 66,00 | 66,05 | 66,05 | 29 | -1,64% |
| 2007-03-13 | 67,15 | 66,00 | 67,15 | 67,15 | 116 | +0,00% |
| 2007-03-12 | 66,35 | 66,35 | 68,50 | 67,15 | 533 | -1,97% |
| 2007-03-09 | 69,00 | 67,05 | 69,00 | 68,50 | 579 | -0,58% |
| 2007-03-08 | 67,90 | 67,90 | 69,00 | 68,90 | 233 | +1,47% |
| 2007-03-07 | 67,90 | 67,90 | 67,90 | 67,90 | 53 | -0,07% |
| 2007-03-06 | 67,95 | 67,95 | 67,95 | 67,95 | 158 | +0,15% |
| 2007-03-05 | 67,95 | 64,15 | 67,95 | 67,85 | 964 | -0,22% |
| 2007-03-02 | 69,95 | 68,00 | 69,95 | 68,00 | 695 | -0,66% |
| 2007-03-01 | 67,50 | 67,00 | 68,45 | 68,45 | 48 | +0,66% |
| 2007-02-28 | 62,50 | 62,50 | 71,00 | 68,00 | 524 | +0,00% |
| 2007-02-27 | 69,90 | 68,00 | 69,90 | 68,00 | 1.380 | -1,52% |
| 2007-02-26 | 70,00 | 69,00 | 70,00 | 69,05 | 479 | -1,00% |
| 2007-02-23 | 69,60 | 68,50 | 69,85 | 69,75 | 17.024 | +0,65% |
| 2007-02-22 | 70,00 | 69,20 | 70,00 | 69,30 | 1.018 | -1,00% |
| 2007-02-21 | 70,00 | 70,00 | 70,00 | 70,00 | 281 | +0,00% |
| 2007-02-20 | 68,20 | 68,20 | 70,00 | 70,00 | 2.102 | +1,45% |
| 2007-02-19 | 69,70 | 69,00 | 70,00 | 69,00 | 416 | -1,36% |
| 2007-02-16 | 68,15 | 68,15 | 71,00 | 69,95 | 2.748 | +0,29% |
| 2007-02-15 | 70,00 | 69,75 | 70,80 | 69,75 | 368 | -0,36% |
