NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-14 | 69,40 | 69,40 | 70,00 | 70,00 | 8.778 | +0,00% |
| 2007-02-13 | 70,00 | 69,55 | 71,50 | 70,00 | 3.101 | -0,71% |
| 2007-02-12 | 70,90 | 70,00 | 70,90 | 70,50 | 1.361 | -1,19% |
| 2007-02-09 | 67,30 | 67,30 | 71,35 | 71,35 | 16.865 | +2,37% |
| 2007-02-08 | 72,00 | 69,70 | 72,00 | 69,70 | 521 | -3,53% |
| 2007-02-07 | 73,80 | 72,25 | 73,80 | 72,25 | 132 | +0,35% |
| 2007-02-06 | 72,50 | 72,00 | 72,50 | 72,00 | 312 | -0,69% |
| 2007-02-05 | 74,30 | 72,50 | 74,30 | 72,50 | 41.362 | -0,07% |
| 2007-02-02 | 74,80 | 72,50 | 74,80 | 72,55 | 51 | +0,00% |
| 2007-02-01 | 76,50 | 72,50 | 76,50 | 72,55 | 30.618 | -3,14% |
| 2007-01-31 | 73,40 | 73,40 | 74,90 | 74,90 | 45 | -0,13% |
| 2007-01-29 | 71,00 | 69,70 | 75,00 | 75,00 | 1.007 | +8,70% |
| 2007-01-26 | 73,30 | 68,80 | 73,30 | 69,00 | 77.912 | -5,87% |
| 2007-01-25 | 73,10 | 73,10 | 74,40 | 73,30 | 113 | -2,27% |
| 2007-01-24 | 75,00 | 75,00 | 75,00 | 75,00 | 30 | +2,39% |
| 2007-01-23 | 73,30 | 73,25 | 73,30 | 73,25 | 51 | +0,34% |
| 2007-01-22 | 74,00 | 72,15 | 74,90 | 73,00 | 79 | -1,55% |
| 2007-01-19 | 76,00 | 74,00 | 76,00 | 74,15 | 1.118 | -3,26% |
| 2007-01-18 | 78,50 | 76,60 | 78,50 | 76,65 | 473 | -0,97% |
| 2007-01-17 | 77,30 | 76,70 | 77,40 | 77,40 | 37.130 | -2,03% |
