NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-16 | 78,90 | 78,90 | 79,00 | 79,00 | 80 | +1,15% |
| 2007-01-15 | 79,50 | 76,50 | 80,00 | 78,10 | 492 | -1,76% |
| 2007-01-12 | 75,50 | 75,50 | 79,50 | 79,50 | 2.224 | +0,00% |
| 2007-01-11 | 79,40 | 78,50 | 79,50 | 79,50 | 1.191 | +0,00% |
| 2007-01-10 | 74,00 | 74,00 | 79,90 | 79,50 | 2.761 | +2,19% |
| 2007-01-09 | 74,50 | 71,15 | 81,00 | 77,80 | 5.070 | +4,43% |
| 2007-01-08 | 68,90 | 68,90 | 75,80 | 74,50 | 3.801 | +7,97% |
| 2007-01-05 | 69,50 | 67,10 | 69,50 | 69,00 | 208 | -0,72% |
| 2007-01-04 | 69,50 | 69,50 | 69,50 | 69,50 | 29 | -0,64% |
| 2007-01-03 | 70,30 | 65,35 | 70,30 | 69,95 | 486 | -2,17% |
| 2007-01-02 | 66,90 | 66,90 | 71,50 | 71,50 | 331 | +6,72% |
| 2006-12-29 | 66,50 | 64,00 | 72,65 | 67,00 | 1.882 | +0,07% |
| 2006-12-28 | 66,85 | 64,10 | 66,95 | 66,95 | 307 | +0,00% |
| 2006-12-27 | 66,95 | 63,35 | 66,95 | 66,95 | 558 | +3,00% |
| 2006-12-22 | 63,95 | 63,95 | 65,00 | 65,00 | 316 | +3,17% |
| 2006-12-21 | 64,00 | 63,00 | 64,05 | 63,00 | 1.591 | -1,56% |
| 2006-12-20 | 64,50 | 63,10 | 66,70 | 64,00 | 1.423 | -3,03% |
| 2006-12-19 | 68,15 | 66,00 | 68,15 | 66,00 | 39 | -2,65% |
| 2006-12-18 | 67,80 | 67,70 | 67,80 | 67,80 | 163 | +0,00% |
| 2006-12-15 | 67,80 | 63,20 | 67,80 | 67,80 | 459 | -0,29% |
