NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 275,00 | 265,00 | 275,00 | 266,00 | 1.999 | -2,92% |
| 2017-11-30 | 270,00 | 270,00 | 274,00 | 274,00 | 4.747 | +0,22% |
| 2017-11-29 | 270,00 | 263,05 | 273,80 | 273,40 | 2.368 | +2,86% |
| 2017-11-27 | 266,00 | 260,45 | 266,40 | 265,80 | 1.867 | -0,08% |
| 2017-11-24 | 260,30 | 260,30 | 266,00 | 266,00 | 1.013 | +2,31% |
| 2017-11-23 | 258,55 | 258,55 | 265,00 | 260,00 | 16.572 | +0,58% |
| 2017-11-22 | 260,10 | 258,50 | 266,00 | 258,50 | 2.793 | +0,19% |
| 2017-11-20 | 258,00 | 257,95 | 261,20 | 258,00 | 1.140 | +0,02% |
| 2017-11-17 | 253,00 | 251,05 | 261,95 | 257,95 | 2.168 | +2,18% |
| 2017-11-16 | 242,00 | 242,00 | 252,45 | 252,45 | 974 | +3,04% |
| 2017-11-15 | 250,10 | 245,00 | 251,50 | 245,00 | 1.708 | -2,00% |
| 2017-11-14 | 249,30 | 247,05 | 250,00 | 250,00 | 607 | +1,36% |
| 2017-11-10 | 233,50 | 233,50 | 255,40 | 246,65 | 4.768 | +4,96% |
| 2017-11-09 | 220,10 | 220,00 | 235,00 | 235,00 | 1.811 | +5,43% |
| 2017-11-08 | 221,00 | 220,00 | 222,90 | 222,90 | 1.000 | -1,37% |
| 2017-11-07 | 228,00 | 219,95 | 229,00 | 226,00 | 5.252 | -4,24% |
| 2017-11-03 | 241,15 | 235,00 | 242,00 | 236,00 | 4.028 | -2,16% |
| 2017-11-02 | 245,00 | 241,15 | 246,25 | 241,20 | 601 | -1,55% |
| 2017-10-31 | 245,95 | 241,10 | 246,30 | 245,00 | 2.645 | -0,39% |
| 2017-10-30 | 246,95 | 245,25 | 246,95 | 245,95 | 341 | +0,65% |
