NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-14 | 68,00 | 67,80 | 68,00 | 68,00 | 109 | +0,15% |
| 2006-12-13 | 67,90 | 67,90 | 67,90 | 67,90 | 380 | -2,16% |
| 2006-12-12 | 67,85 | 67,85 | 69,50 | 69,40 | 44 | -0,29% |
| 2006-12-11 | 69,70 | 69,00 | 69,70 | 69,60 | 163 | +0,14% |
| 2006-12-08 | 67,80 | 67,80 | 69,80 | 69,50 | 858 | +2,06% |
| 2006-12-07 | 67,80 | 67,80 | 68,10 | 68,10 | 339 | +0,44% |
| 2006-12-06 | 67,80 | 67,80 | 68,10 | 67,80 | 233 | +0,00% |
| 2006-12-05 | 68,10 | 67,80 | 68,10 | 67,80 | 281 | -0,29% |
| 2006-12-04 | 68,50 | 67,90 | 68,50 | 68,00 | 264 | -0,73% |
| 2006-12-01 | 67,80 | 67,80 | 68,50 | 68,50 | 853 | +0,74% |
| 2006-11-30 | 68,25 | 68,00 | 68,25 | 68,00 | 446 | -0,73% |
| 2006-11-29 | 68,50 | 68,50 | 68,50 | 68,50 | 20 | +0,44% |
| 2006-11-28 | 68,80 | 67,80 | 68,80 | 68,20 | 671 | -1,23% |
| 2006-11-27 | 68,40 | 68,20 | 70,50 | 69,05 | 609 | +0,95% |
| 2006-11-24 | 67,70 | 67,70 | 68,50 | 68,40 | 353 | +1,33% |
| 2006-11-23 | 68,80 | 65,90 | 68,80 | 67,50 | 725 | -1,32% |
| 2006-11-22 | 67,25 | 67,20 | 68,50 | 68,40 | 1.368 | +1,79% |
| 2006-11-21 | 64,55 | 64,55 | 69,40 | 67,20 | 1.594 | +2,28% |
| 2006-11-20 | 67,00 | 62,50 | 67,00 | 65,70 | 971 | -0,45% |
| 2006-11-17 | 67,45 | 66,00 | 67,45 | 66,00 | 51 | -2,22% |
