NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-16 | 67,40 | 67,40 | 67,70 | 67,50 | 79 | -0,44% |
| 2006-11-15 | 67,00 | 65,70 | 67,80 | 67,80 | 865 | -0,59% |
| 2006-11-14 | 68,75 | 67,75 | 68,75 | 68,20 | 65 | -0,07% |
| 2006-11-13 | 67,00 | 67,00 | 68,35 | 68,25 | 350 | +1,87% |
| 2006-11-10 | 69,20 | 67,00 | 69,20 | 67,00 | 259 | -2,90% |
| 2006-11-09 | 67,90 | 67,90 | 69,80 | 69,00 | 12.494 | +2,99% |
| 2006-11-08 | 67,05 | 67,00 | 68,00 | 67,00 | 859 | -0,07% |
| 2006-11-07 | 64,40 | 63,80 | 67,05 | 67,05 | 1.936 | +5,09% |
| 2006-11-06 | 63,00 | 62,20 | 65,00 | 63,80 | 799 | +1,67% |
| 2006-11-03 | 60,85 | 60,85 | 62,85 | 62,75 | 80 | +2,53% |
| 2006-11-02 | 61,50 | 61,20 | 63,00 | 61,20 | 238 | -2,70% |
| 2006-10-31 | 63,90 | 62,90 | 63,90 | 62,90 | 54 | -0,16% |
| 2006-10-30 | 61,80 | 61,00 | 63,00 | 63,00 | 85 | -1,02% |
| 2006-10-27 | 63,65 | 63,65 | 63,65 | 63,65 | 42 | -0,24% |
| 2006-10-26 | 63,50 | 63,50 | 63,80 | 63,80 | 127 | -0,16% |
| 2006-10-25 | 63,00 | 63,00 | 63,95 | 63,90 | 61 | -0,93% |
| 2006-10-24 | 64,50 | 64,50 | 64,50 | 64,50 | 5 | +1,57% |
| 2006-10-23 | 65,00 | 63,50 | 65,00 | 63,50 | 293 | -0,47% |
| 2006-10-20 | 63,00 | 63,00 | 63,80 | 63,80 | 207 | +0,79% |
| 2006-10-19 | 61,00 | 60,80 | 63,30 | 63,30 | 791 | +3,77% |
