NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-18 | 61,00 | 61,00 | 61,00 | 61,00 | 24 | +0,00% |
| 2006-10-17 | 62,00 | 61,00 | 62,00 | 61,00 | 205 | -0,33% |
| 2006-10-16 | 62,00 | 61,15 | 62,00 | 61,20 | 86 | -1,84% |
| 2006-10-13 | 62,35 | 62,35 | 62,35 | 62,35 | 10 | +0,56% |
| 2006-10-12 | 62,00 | 62,00 | 62,00 | 62,00 | 180 | +1,39% |
| 2006-10-11 | 62,00 | 61,15 | 62,35 | 61,15 | 75 | -1,37% |
| 2006-10-10 | 62,00 | 62,00 | 62,00 | 62,00 | 44 | +0,81% |
| 2006-10-09 | 61,45 | 61,40 | 62,50 | 61,50 | 580 | -2,38% |
| 2006-10-06 | 61,15 | 60,50 | 64,30 | 63,00 | 444 | +1,94% |
| 2006-10-05 | 61,80 | 61,20 | 61,80 | 61,80 | 67 | -0,56% |
| 2006-10-04 | 62,20 | 62,15 | 62,75 | 62,15 | 140 | -3,79% |
| 2006-10-03 | 62,05 | 61,85 | 64,75 | 64,60 | 493 | -0,39% |
| 2006-10-02 | 64,85 | 64,85 | 64,85 | 64,85 | 10 | -0,08% |
| 2006-09-29 | 64,90 | 60,60 | 64,90 | 64,90 | 766 | +1,56% |
| 2006-09-28 | 62,00 | 61,50 | 63,90 | 63,90 | 46 | +5,45% |
| 2006-09-27 | 62,20 | 60,60 | 62,25 | 60,60 | 480 | -3,81% |
| 2006-09-26 | 63,00 | 62,00 | 63,00 | 63,00 | 415 | -1,25% |
| 2006-09-25 | 66,80 | 62,05 | 66,80 | 63,80 | 248 | -0,31% |
| 2006-09-22 | 62,85 | 60,00 | 64,00 | 64,00 | 702 | +1,91% |
| 2006-09-21 | 60,90 | 60,80 | 62,80 | 62,80 | 326 | -0,08% |
