NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-20 | 60,20 | 60,20 | 62,90 | 62,85 | 63 | -0,16% |
| 2006-09-19 | 62,95 | 62,95 | 62,95 | 62,95 | 16 | +0,00% |
| 2006-09-18 | 62,00 | 58,20 | 62,95 | 62,95 | 121 | -0,71% |
| 2006-09-15 | 62,00 | 62,00 | 63,40 | 63,40 | 40 | -0,16% |
| 2006-09-14 | 63,50 | 63,50 | 63,50 | 63,50 | 85 | +2,50% |
| 2006-09-13 | 62,00 | 61,95 | 63,50 | 61,95 | 530 | -2,29% |
| 2006-09-12 | 62,50 | 61,60 | 63,40 | 63,40 | 58 | +0,63% |
| 2006-09-11 | 62,30 | 62,30 | 63,50 | 63,00 | 124 | +0,16% |
| 2006-09-08 | 64,00 | 60,05 | 64,00 | 62,90 | 115 | -1,72% |
| 2006-09-07 | 64,00 | 64,00 | 64,00 | 64,00 | 91 | +0,00% |
| 2006-09-06 | 64,50 | 64,00 | 65,95 | 64,00 | 270 | -0,47% |
| 2006-09-05 | 64,30 | 64,30 | 64,30 | 64,30 | 144 | -0,31% |
| 2006-09-04 | 64,50 | 64,50 | 64,50 | 64,50 | 16 | -0,77% |
| 2006-09-01 | 66,70 | 64,50 | 66,70 | 65,00 | 80 | +0,46% |
| 2006-08-31 | 66,80 | 64,70 | 66,90 | 64,70 | 261 | +0,00% |
| 2006-08-30 | 64,70 | 64,70 | 65,00 | 64,70 | 150 | -3,43% |
| 2006-08-29 | 65,10 | 65,10 | 67,00 | 67,00 | 50 | +2,92% |
| 2006-08-28 | 67,60 | 65,00 | 67,60 | 65,10 | 56 | -3,70% |
| 2006-08-25 | 65,00 | 65,00 | 67,70 | 67,60 | 194 | +3,36% |
| 2006-08-24 | 66,10 | 65,40 | 67,70 | 65,40 | 352 | -3,82% |
