NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-23 | 68,00 | 68,00 | 68,00 | 68,00 | 111 | +0,89% |
| 2006-08-22 | 67,80 | 64,50 | 67,80 | 67,40 | 261 | +2,43% |
| 2006-08-21 | 68,30 | 65,80 | 68,30 | 65,80 | 60 | -3,24% |
| 2006-08-17 | 68,50 | 68,00 | 68,50 | 68,00 | 81 | -0,73% |
| 2006-08-16 | 65,60 | 65,60 | 68,50 | 68,50 | 667 | +7,03% |
| 2006-08-14 | 63,90 | 63,90 | 65,90 | 64,00 | 251 | +3,23% |
| 2006-08-11 | 63,00 | 62,00 | 64,00 | 62,00 | 227 | +0,00% |
| 2006-08-10 | 65,00 | 62,00 | 65,00 | 62,00 | 176 | +0,00% |
| 2006-08-09 | 58,50 | 58,00 | 62,00 | 62,00 | 869 | +3,33% |
| 2006-08-08 | 60,00 | 59,10 | 60,50 | 60,00 | 92 | -1,48% |
| 2006-08-07 | 60,80 | 60,00 | 62,00 | 60,90 | 445 | -0,81% |
| 2006-08-04 | 64,90 | 61,00 | 64,90 | 61,40 | 1.412 | -7,67% |
| 2006-08-03 | 68,00 | 66,50 | 68,00 | 66,50 | 355 | -0,75% |
| 2006-08-02 | 67,00 | 67,00 | 67,00 | 67,00 | 10 | -1,76% |
| 2006-08-01 | 68,50 | 66,60 | 68,50 | 68,20 | 80 | -0,44% |
| 2006-07-31 | 69,50 | 68,40 | 69,50 | 68,50 | 604 | -1,44% |
| 2006-07-28 | 70,00 | 69,50 | 70,00 | 69,50 | 66 | +2,51% |
| 2006-07-27 | 69,50 | 65,00 | 69,50 | 67,80 | 1.960 | -1,74% |
| 2006-07-26 | 71,00 | 69,00 | 71,00 | 69,00 | 936 | -2,82% |
| 2006-07-25 | 72,20 | 71,00 | 72,20 | 71,00 | 1.041 | -3,40% |
