NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-24 | 73,00 | 73,00 | 74,00 | 73,50 | 2.143 | -0,68% |
| 2006-07-21 | 72,00 | 72,00 | 74,00 | 74,00 | 618 | +0,41% |
| 2006-07-20 | 74,90 | 73,70 | 74,90 | 73,70 | 49 | +3,66% |
| 2006-07-19 | 72,00 | 71,10 | 72,90 | 71,10 | 812 | -3,53% |
| 2006-07-18 | 73,90 | 71,90 | 74,00 | 73,70 | 1.320 | -0,27% |
| 2006-07-17 | 71,50 | 70,40 | 73,90 | 73,90 | 635 | +1,93% |
| 2006-07-14 | 68,30 | 68,30 | 72,60 | 72,50 | 186 | +4,32% |
| 2006-07-13 | 69,50 | 69,50 | 69,50 | 69,50 | 25 | -0,71% |
| 2006-07-12 | 69,00 | 69,00 | 70,00 | 70,00 | 1.220 | +2,94% |
| 2006-07-11 | 68,00 | 67,90 | 69,00 | 68,00 | 5.695 | +0,15% |
| 2006-07-10 | 63,40 | 63,10 | 68,00 | 67,90 | 947 | +1,34% |
| 2006-07-07 | 66,40 | 66,40 | 67,50 | 67,00 | 215 | +0,75% |
| 2006-07-06 | 66,00 | 66,00 | 66,50 | 66,50 | 1.321 | +0,45% |
| 2006-07-05 | 66,50 | 66,00 | 66,50 | 66,20 | 116 | -0,45% |
| 2006-07-04 | 67,10 | 65,00 | 67,10 | 66,50 | 279 | -0,60% |
| 2006-07-03 | 68,90 | 66,20 | 68,90 | 66,90 | 201 | -1,62% |
| 2006-06-30 | 64,80 | 64,80 | 68,00 | 68,00 | 1.399 | +4,62% |
| 2006-06-28 | 66,30 | 65,00 | 66,30 | 65,00 | 821 | -1,52% |
| 2006-06-27 | 65,90 | 65,00 | 69,00 | 66,00 | 1.240 | +1,38% |
| 2006-06-26 | 66,50 | 65,10 | 66,50 | 65,10 | 373 | +0,15% |
