NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-23 | 65,00 | 64,00 | 65,00 | 65,00 | 1.313 | +0,00% |
| 2006-06-22 | 63,50 | 63,50 | 65,00 | 65,00 | 109 | +0,00% |
| 2006-06-21 | 65,00 | 63,50 | 65,00 | 65,00 | 145 | +3,17% |
| 2006-06-20 | 61,50 | 61,50 | 66,00 | 63,00 | 240 | +1,12% |
| 2006-06-19 | 58,50 | 58,50 | 62,30 | 62,30 | 510 | +5,06% |
| 2006-06-16 | 59,30 | 59,30 | 62,30 | 59,30 | 535 | +3,67% |
| 2006-06-14 | 55,10 | 55,10 | 57,20 | 57,20 | 935 | +0,00% |
| 2006-06-13 | 62,00 | 54,10 | 63,40 | 57,20 | 3.015 | -11,59% |
| 2006-06-12 | 65,00 | 64,70 | 69,50 | 64,70 | 1.286 | +1,09% |
| 2006-06-09 | 64,00 | 64,00 | 64,00 | 64,00 | 51 | -0,78% |
| 2006-06-08 | 63,50 | 63,50 | 65,00 | 64,50 | 2.998 | +3,70% |
| 2006-06-07 | 62,80 | 62,00 | 64,00 | 62,20 | 1.964 | +1,97% |
| 2006-06-06 | 60,70 | 60,50 | 61,70 | 61,00 | 633 | -2,24% |
| 2006-06-05 | 60,70 | 59,60 | 62,40 | 62,40 | 759 | +1,13% |
| 2006-06-02 | 62,90 | 61,70 | 62,90 | 61,70 | 572 | -1,28% |
| 2006-06-01 | 63,80 | 62,50 | 63,80 | 62,50 | 334 | -2,04% |
| 2006-05-31 | 61,00 | 59,20 | 63,80 | 63,80 | 197 | -0,31% |
| 2006-05-30 | 61,00 | 60,50 | 64,00 | 64,00 | 300 | +0,00% |
| 2006-05-29 | 64,60 | 63,00 | 64,60 | 64,00 | 804 | +2,40% |
| 2006-05-26 | 60,00 | 60,00 | 64,90 | 62,50 | 1.090 | +2,46% |
