NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-25 | 62,50 | 59,10 | 62,50 | 61,00 | 565 | +0,99% |
| 2006-05-24 | 67,90 | 60,40 | 67,90 | 60,40 | 1.828 | -6,93% |
| 2006-05-23 | 65,00 | 59,00 | 65,00 | 64,90 | 1.941 | -1,52% |
| 2006-05-22 | 68,00 | 63,00 | 68,00 | 65,90 | 1.489 | -0,90% |
| 2006-05-19 | 66,00 | 65,50 | 69,00 | 66,50 | 1.426 | +3,91% |
| 2006-05-18 | 60,00 | 60,00 | 69,00 | 64,00 | 1.252 | +1,75% |
| 2006-05-17 | 60,20 | 60,20 | 64,70 | 62,90 | 4.143 | +1,13% |
| 2006-05-16 | 62,70 | 61,50 | 62,70 | 62,20 | 467 | -0,96% |
| 2006-05-15 | 61,60 | 57,00 | 62,80 | 62,80 | 1.443 | +1,62% |
| 2006-05-12 | 62,90 | 61,80 | 62,90 | 61,80 | 1.993 | -0,64% |
| 2006-05-11 | 61,70 | 60,30 | 62,40 | 62,20 | 2.515 | +0,65% |
| 2006-05-10 | 61,00 | 59,10 | 61,90 | 61,80 | 25.149 | +4,75% |
| 2006-05-09 | 56,50 | 56,00 | 59,00 | 59,00 | 27.956 | +7,27% |
| 2006-05-08 | 56,40 | 55,00 | 56,50 | 55,00 | 2.028 | -2,48% |
| 2006-05-05 | 55,80 | 55,80 | 56,40 | 56,40 | 145 | +1,26% |
| 2006-05-04 | 55,90 | 55,70 | 56,50 | 55,70 | 150 | +0,36% |
| 2006-05-02 | 55,20 | 54,50 | 55,50 | 55,50 | 187 | +0,54% |
| 2006-04-28 | 53,80 | 53,80 | 55,70 | 55,20 | 991 | -0,90% |
| 2006-04-27 | 53,20 | 53,20 | 55,70 | 55,70 | 292 | +4,70% |
| 2006-04-26 | 56,00 | 53,20 | 56,00 | 53,20 | 185 | +0,19% |
