NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-25 | 56,50 | 53,10 | 57,30 | 53,10 | 532 | -6,02% |
| 2006-04-24 | 56,90 | 56,50 | 56,90 | 56,50 | 195 | -1,05% |
| 2006-04-21 | 58,60 | 56,50 | 58,60 | 57,10 | 248 | -2,56% |
| 2006-04-20 | 58,80 | 58,60 | 58,80 | 58,60 | 76 | -0,17% |
| 2006-04-19 | 57,60 | 57,60 | 58,80 | 58,70 | 918 | +2,09% |
| 2006-04-18 | 58,00 | 57,50 | 58,00 | 57,50 | 1.049 | +1,23% |
| 2006-04-13 | 55,80 | 55,40 | 56,80 | 56,80 | 1.817 | +3,27% |
| 2006-04-12 | 55,00 | 54,50 | 55,40 | 55,00 | 718 | +0,00% |
| 2006-04-11 | 53,20 | 53,20 | 55,00 | 55,00 | 7 | +3,77% |
| 2006-04-10 | 52,90 | 52,90 | 55,80 | 53,00 | 340 | +0,00% |
| 2006-04-07 | 55,00 | 53,00 | 55,00 | 53,00 | 623 | -5,02% |
| 2006-04-06 | 54,40 | 54,40 | 55,80 | 55,80 | 300 | +3,33% |
| 2006-04-05 | 54,90 | 54,00 | 54,90 | 54,00 | 78 | +0,37% |
| 2006-04-04 | 52,80 | 52,80 | 54,90 | 53,80 | 182 | -0,37% |
| 2006-04-03 | 51,20 | 51,20 | 54,00 | 54,00 | 332 | +0,00% |
| 2006-03-31 | 54,90 | 54,00 | 54,90 | 54,00 | 432 | -1,64% |
| 2006-03-30 | 54,70 | 53,20 | 54,90 | 54,90 | 921 | +1,67% |
| 2006-03-29 | 54,00 | 52,20 | 54,00 | 54,00 | 2.530 | +0,00% |
| 2006-03-28 | 52,00 | 52,00 | 54,80 | 54,00 | 624 | +3,85% |
| 2006-03-27 | 50,30 | 50,20 | 52,00 | 52,00 | 1.288 | +1,17% |
