NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-24 | 51,10 | 50,50 | 51,40 | 51,40 | 2.965 | +0,00% |
| 2006-03-23 | 51,80 | 49,30 | 51,80 | 51,40 | 734 | +1,38% |
| 2006-03-22 | 52,50 | 50,40 | 52,50 | 50,70 | 1.221 | -2,87% |
| 2006-03-21 | 52,30 | 52,20 | 52,30 | 52,20 | 296 | -2,79% |
| 2006-03-20 | 55,20 | 52,50 | 55,20 | 53,70 | 1.335 | -0,56% |
| 2006-03-17 | 53,10 | 52,90 | 55,50 | 54,00 | 429 | +0,56% |
| 2006-03-16 | 52,70 | 52,50 | 53,70 | 53,70 | 768 | +1,90% |
| 2006-03-15 | 54,30 | 52,30 | 55,00 | 52,70 | 1.000 | -0,57% |
| 2006-03-14 | 56,60 | 53,00 | 56,70 | 53,00 | 966 | -2,75% |
| 2006-03-13 | 55,10 | 52,50 | 57,90 | 54,50 | 2.222 | -0,73% |
| 2006-03-10 | 51,00 | 51,00 | 58,00 | 54,90 | 59.565 | +8,50% |
| 2006-03-09 | 47,20 | 46,40 | 50,60 | 50,60 | 11.567 | +7,66% |
| 2006-03-08 | 45,50 | 43,40 | 47,20 | 47,00 | 11.643 | +3,52% |
| 2006-03-07 | 45,00 | 45,00 | 45,50 | 45,40 | 41.300 | +2,02% |
| 2006-03-06 | 44,70 | 44,40 | 44,90 | 44,50 | 2.098 | -0,45% |
| 2006-03-03 | 43,50 | 43,50 | 44,70 | 44,70 | 2.062 | +3,00% |
| 2006-03-02 | 42,20 | 42,20 | 43,40 | 43,40 | 24.443 | +4,08% |
| 2006-03-01 | 43,00 | 41,20 | 43,00 | 41,70 | 21.228 | -2,80% |
| 2006-02-28 | 42,90 | 42,00 | 42,90 | 42,90 | 594 | +0,00% |
| 2006-02-27 | 41,60 | 41,60 | 42,90 | 42,90 | 105 | -0,23% |
