NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 247,00 | 244,05 | 249,95 | 244,35 | 1.288 | -1,07% |
| 2017-10-26 | 247,00 | 243,00 | 247,00 | 247,00 | 765 | +0,00% |
| 2017-10-25 | 247,00 | 247,00 | 252,00 | 247,00 | 580 | -1,20% |
| 2017-10-24 | 254,00 | 241,10 | 254,00 | 250,00 | 1.830 | -0,62% |
| 2017-10-23 | 257,45 | 251,45 | 257,45 | 251,55 | 1.244 | -2,29% |
| 2017-10-20 | 254,10 | 246,95 | 257,45 | 257,45 | 3.212 | -0,98% |
| 2017-10-19 | 252,00 | 252,00 | 263,10 | 260,00 | 1.084 | -1,33% |
| 2017-10-18 | 255,00 | 254,80 | 263,50 | 263,50 | 1.115 | +4,56% |
| 2017-10-17 | 266,40 | 251,20 | 266,45 | 252,00 | 4.774 | -5,62% |
| 2017-10-16 | 271,00 | 266,30 | 271,00 | 267,00 | 1.032 | -1,48% |
| 2017-10-13 | 269,50 | 266,25 | 271,00 | 271,00 | 358 | -0,26% |
| 2017-10-12 | 269,00 | 268,95 | 272,00 | 271,70 | 1.154 | +1,00% |
| 2017-10-11 | 268,50 | 266,00 | 269,95 | 269,00 | 2.380 | -0,92% |
| 2017-10-10 | 268,00 | 268,00 | 271,50 | 271,50 | 295 | +0,56% |
| 2017-10-09 | 269,70 | 268,00 | 270,00 | 270,00 | 464 | -0,11% |
| 2017-10-06 | 265,00 | 265,00 | 270,55 | 270,30 | 617 | +0,56% |
| 2017-10-05 | 271,50 | 262,10 | 272,15 | 268,80 | 1.353 | -1,72% |
| 2017-10-04 | 274,40 | 271,50 | 274,40 | 273,50 | 556 | +0,16% |
| 2017-10-03 | 275,00 | 273,05 | 275,05 | 273,05 | 159 | -1,43% |
| 2017-10-02 | 276,05 | 275,05 | 277,50 | 277,00 | 584 | -1,07% |
