NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-24 | 43,70 | 42,20 | 43,70 | 43,00 | 389 | +0,00% |
| 2006-02-23 | 43,00 | 42,10 | 43,00 | 43,00 | 294 | +0,00% |
| 2006-02-22 | 43,50 | 42,30 | 43,50 | 43,00 | 376 | -1,15% |
| 2006-02-21 | 43,60 | 43,30 | 43,60 | 43,50 | 4.491 | +0,00% |
| 2006-02-20 | 43,80 | 42,40 | 43,80 | 43,50 | 3.387 | -1,14% |
| 2006-02-17 | 40,80 | 40,00 | 44,00 | 44,00 | 1.506 | +9,73% |
| 2006-02-16 | 39,90 | 39,50 | 40,40 | 40,10 | 7.885 | +2,56% |
| 2006-02-15 | 40,10 | 39,10 | 40,10 | 39,10 | 1.401 | -4,17% |
| 2006-02-14 | 39,80 | 39,00 | 40,90 | 40,80 | 6.506 | -0,24% |
| 2006-02-13 | 42,50 | 40,90 | 42,50 | 40,90 | 1.181 | -2,62% |
| 2006-02-10 | 42,50 | 42,00 | 42,50 | 42,00 | 503 | -1,41% |
| 2006-02-09 | 42,50 | 42,50 | 42,70 | 42,60 | 520 | +0,00% |
| 2006-02-08 | 43,00 | 42,60 | 43,00 | 42,60 | 758 | -0,93% |
| 2006-02-07 | 43,80 | 43,00 | 43,80 | 43,00 | 1.470 | -0,46% |
| 2006-02-06 | 44,10 | 43,20 | 44,10 | 43,20 | 467 | -2,04% |
| 2006-02-03 | 44,10 | 44,10 | 44,10 | 44,10 | 56 | +0,00% |
| 2006-02-02 | 43,80 | 43,80 | 44,30 | 44,10 | 481 | -0,45% |
| 2006-02-01 | 44,30 | 44,30 | 44,30 | 44,30 | 322 | +0,00% |
| 2006-01-31 | 43,90 | 42,90 | 44,50 | 44,30 | 384 | +0,91% |
| 2006-01-30 | 42,90 | 42,60 | 43,90 | 43,90 | 554 | -0,23% |
