NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-27 | 44,20 | 42,40 | 45,50 | 44,00 | 1.158 | -0,45% |
| 2006-01-26 | 44,00 | 44,00 | 44,20 | 44,20 | 355 | -2,00% |
| 2006-01-25 | 44,00 | 43,90 | 45,50 | 45,10 | 124 | +2,50% |
| 2006-01-24 | 43,70 | 43,60 | 44,00 | 44,00 | 386 | -0,45% |
| 2006-01-23 | 43,40 | 43,40 | 45,50 | 44,20 | 1.079 | +0,91% |
| 2006-01-20 | 44,50 | 43,80 | 44,50 | 43,80 | 229 | -1,13% |
| 2006-01-19 | 43,80 | 43,70 | 44,30 | 44,30 | 339 | -0,89% |
| 2006-01-18 | 45,40 | 44,00 | 45,40 | 44,70 | 591 | -1,32% |
| 2006-01-17 | 46,00 | 45,00 | 46,00 | 45,30 | 1.741 | -0,22% |
| 2006-01-16 | 45,80 | 45,30 | 46,30 | 45,40 | 11.286 | +0,89% |
| 2006-01-13 | 45,20 | 45,00 | 45,20 | 45,00 | 66 | +0,00% |
| 2006-01-12 | 43,40 | 43,40 | 45,80 | 45,00 | 1.567 | +3,69% |
| 2006-01-11 | 41,70 | 41,70 | 43,50 | 43,40 | 989 | +2,12% |
| 2006-01-10 | 44,00 | 42,50 | 44,00 | 42,50 | 1.600 | -3,19% |
| 2006-01-09 | 44,00 | 43,90 | 44,40 | 43,90 | 880 | +0,00% |
| 2006-01-06 | 43,00 | 43,00 | 43,90 | 43,90 | 323 | +2,09% |
| 2006-01-05 | 44,00 | 43,00 | 44,00 | 43,00 | 612 | -1,15% |
| 2006-01-04 | 43,50 | 43,00 | 43,50 | 43,50 | 30.534 | +0,00% |
| 2006-01-03 | 43,10 | 43,00 | 43,50 | 43,50 | 32.547 | +1,16% |
| 2006-01-02 | 43,00 | 43,00 | 43,00 | 43,00 | 50 | +0,00% |
