NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-30 | 43,30 | 43,00 | 44,50 | 43,00 | 4.361 | -1,38% |
| 2005-12-29 | 43,60 | 43,30 | 43,60 | 43,60 | 476 | -0,91% |
| 2005-12-28 | 43,40 | 43,40 | 44,00 | 44,00 | 250 | -1,57% |
| 2005-12-27 | 44,30 | 43,30 | 44,70 | 44,70 | 1.214 | +0,90% |
| 2005-12-23 | 44,70 | 44,30 | 44,70 | 44,30 | 738 | -1,56% |
| 2005-12-22 | 44,80 | 44,70 | 45,00 | 45,00 | 181 | +0,00% |
| 2005-12-21 | 44,70 | 44,70 | 45,00 | 45,00 | 1.828 | -0,44% |
| 2005-12-20 | 45,80 | 45,20 | 45,80 | 45,20 | 673 | +0,44% |
| 2005-12-19 | 45,50 | 44,30 | 45,50 | 45,00 | 287 | +0,00% |
| 2005-12-16 | 46,00 | 45,00 | 46,00 | 45,00 | 450 | -0,88% |
| 2005-12-15 | 44,00 | 44,00 | 45,50 | 45,40 | 1.912 | +3,42% |
| 2005-12-14 | 43,30 | 43,30 | 43,90 | 43,90 | 13.047 | +1,39% |
| 2005-12-13 | 43,00 | 43,00 | 43,30 | 43,30 | 58 | -0,46% |
| 2005-12-12 | 43,00 | 43,00 | 43,50 | 43,50 | 70 | +0,46% |
| 2005-12-09 | 42,80 | 42,80 | 43,30 | 43,30 | 29 | +0,00% |
| 2005-12-08 | 42,90 | 42,80 | 43,30 | 43,30 | 137 | +0,00% |
| 2005-12-07 | 42,90 | 42,80 | 43,30 | 43,30 | 429 | -0,23% |
| 2005-12-06 | 43,00 | 43,00 | 43,40 | 43,40 | 90 | +0,00% |
| 2005-12-05 | 43,30 | 43,00 | 43,50 | 43,40 | 661 | +0,46% |
| 2005-12-02 | 43,10 | 43,10 | 43,20 | 43,20 | 162 | +0,47% |
