NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-01 | 43,30 | 43,00 | 43,30 | 43,00 | 1.014 | -0,92% |
| 2005-11-30 | 43,60 | 42,90 | 43,60 | 43,40 | 715 | +0,00% |
| 2005-11-29 | 42,90 | 42,90 | 43,40 | 43,40 | 650 | +0,46% |
| 2005-11-28 | 43,20 | 42,90 | 43,20 | 43,20 | 884 | -0,23% |
| 2005-11-25 | 43,00 | 43,00 | 43,30 | 43,30 | 401 | +0,00% |
| 2005-11-24 | 41,10 | 41,10 | 43,30 | 43,30 | 1.106 | -0,46% |
| 2005-11-23 | 43,50 | 43,50 | 43,50 | 43,50 | 2 | -0,46% |
| 2005-11-22 | 43,30 | 42,50 | 43,70 | 43,70 | 193 | +0,00% |
| 2005-11-21 | 43,70 | 43,00 | 43,70 | 43,70 | 757 | +0,00% |
| 2005-11-18 | 43,70 | 43,50 | 43,70 | 43,70 | 533 | +0,00% |
| 2005-11-17 | 43,00 | 42,90 | 43,70 | 43,70 | 1.695 | +0,69% |
| 2005-11-16 | 42,70 | 42,70 | 43,40 | 43,40 | 228 | -0,23% |
| 2005-11-15 | 43,00 | 42,70 | 43,50 | 43,50 | 857 | +0,00% |
| 2005-11-14 | 43,60 | 42,50 | 43,60 | 43,50 | 226 | +0,00% |
| 2005-11-10 | 42,60 | 42,50 | 43,50 | 43,50 | 164 | +0,00% |
| 2005-11-09 | 43,50 | 43,50 | 43,50 | 43,50 | 200 | -0,68% |
| 2005-11-08 | 44,00 | 43,20 | 44,00 | 43,80 | 260 | +0,00% |
| 2005-11-07 | 41,30 | 41,30 | 44,00 | 43,80 | 1.676 | +4,53% |
| 2005-11-04 | 41,70 | 41,00 | 42,00 | 41,90 | 12.532 | +1,95% |
| 2005-11-03 | 41,10 | 40,90 | 41,10 | 41,10 | 3.788 | -0,72% |
