NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-02 | 41,20 | 40,60 | 41,40 | 41,40 | 998 | +1,97% |
| 2005-10-31 | 41,10 | 40,60 | 41,20 | 40,60 | 292 | -0,98% |
| 2005-10-28 | 41,00 | 40,80 | 41,50 | 41,00 | 2.549 | -1,20% |
| 2005-10-27 | 40,50 | 40,50 | 41,50 | 41,50 | 279 | +0,00% |
| 2005-10-26 | 41,00 | 41,00 | 41,50 | 41,50 | 176 | +0,73% |
| 2005-10-25 | 41,10 | 40,70 | 41,40 | 41,20 | 824 | -1,44% |
| 2005-10-24 | 40,20 | 40,20 | 41,80 | 41,80 | 505 | +1,46% |
| 2005-10-21 | 40,40 | 40,40 | 41,20 | 41,20 | 54 | +0,00% |
| 2005-10-20 | 40,30 | 40,30 | 41,20 | 41,20 | 310 | +0,49% |
| 2005-10-19 | 40,30 | 39,70 | 41,00 | 41,00 | 1.594 | +0,00% |
| 2005-10-18 | 40,30 | 40,30 | 41,00 | 41,00 | 275 | +0,49% |
| 2005-10-17 | 41,20 | 40,00 | 41,20 | 40,80 | 497 | +0,00% |
| 2005-10-14 | 40,00 | 40,00 | 40,80 | 40,80 | 190 | +0,74% |
| 2005-10-13 | 40,50 | 40,50 | 40,50 | 40,50 | 1 | +0,25% |
| 2005-10-12 | 40,00 | 40,00 | 40,40 | 40,40 | 700 | +1,00% |
| 2005-10-11 | 39,40 | 39,30 | 40,20 | 40,00 | 878 | +1,52% |
| 2005-10-10 | 40,00 | 39,40 | 40,00 | 39,40 | 592 | -3,43% |
| 2005-10-07 | 40,00 | 39,60 | 40,80 | 40,80 | 904 | -0,49% |
| 2005-10-06 | 39,50 | 39,50 | 41,00 | 41,00 | 852 | +1,74% |
| 2005-10-05 | 40,30 | 40,30 | 40,70 | 40,30 | 80 | -2,66% |
