NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-04 | 40,50 | 40,50 | 41,40 | 41,40 | 411 | -0,72% |
| 2005-10-03 | 41,70 | 41,70 | 41,70 | 41,70 | 10 | +0,00% |
| 2005-09-30 | 41,80 | 40,80 | 41,80 | 41,70 | 364 | +0,72% |
| 2005-09-29 | 40,50 | 40,50 | 41,40 | 41,40 | 616 | +0,73% |
| 2005-09-28 | 41,10 | 41,10 | 41,10 | 41,10 | 304 | -0,24% |
| 2005-09-27 | 41,10 | 40,80 | 41,20 | 41,20 | 679 | -1,67% |
| 2005-09-26 | 42,00 | 41,00 | 42,00 | 41,90 | 542 | -0,24% |
| 2005-09-23 | 41,50 | 41,50 | 42,00 | 42,00 | 350 | +1,20% |
| 2005-09-22 | 40,50 | 40,20 | 41,50 | 41,50 | 671 | +0,00% |
| 2005-09-21 | 40,60 | 40,60 | 41,50 | 41,50 | 234 | +0,48% |
| 2005-09-20 | 41,30 | 41,00 | 41,30 | 41,30 | 571 | +0,73% |
| 2005-09-19 | 40,60 | 40,60 | 41,00 | 41,00 | 641 | +1,49% |
| 2005-09-16 | 41,50 | 40,30 | 41,50 | 40,40 | 3.264 | -1,70% |
| 2005-09-15 | 41,30 | 40,00 | 41,30 | 41,10 | 1.325 | -0,48% |
| 2005-09-14 | 40,10 | 40,10 | 41,30 | 41,30 | 7.646 | -0,24% |
| 2005-09-13 | 41,50 | 41,40 | 41,50 | 41,40 | 8.092 | -1,19% |
| 2005-09-12 | 41,00 | 40,20 | 42,00 | 41,90 | 298 | +0,96% |
| 2005-09-09 | 41,50 | 41,00 | 41,90 | 41,50 | 451 | +0,00% |
| 2005-09-08 | 40,70 | 40,70 | 41,50 | 41,50 | 5.223 | +1,97% |
| 2005-09-07 | 40,80 | 40,70 | 41,00 | 40,70 | 27.728 | -0,49% |
