NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-06 | 40,00 | 39,40 | 40,90 | 40,90 | 2.259 | +3,81% |
| 2005-09-05 | 39,50 | 38,80 | 40,00 | 39,40 | 96.145 | +1,55% |
| 2005-09-02 | 38,80 | 38,80 | 38,80 | 38,80 | 300 | +0,00% |
| 2005-09-01 | 38,80 | 38,40 | 38,80 | 38,80 | 3.635 | -1,77% |
| 2005-08-31 | 39,50 | 39,00 | 39,50 | 39,50 | 2.857 | +1,28% |
| 2005-08-30 | 39,10 | 39,00 | 39,10 | 39,00 | 5.020 | -2,26% |
| 2005-08-29 | 38,50 | 38,50 | 39,90 | 39,90 | 154 | -0,25% |
| 2005-08-26 | 39,70 | 39,70 | 40,00 | 40,00 | 250 | +2,56% |
| 2005-08-25 | 39,00 | 39,00 | 39,00 | 39,00 | 6.802 | -1,02% |
| 2005-08-24 | 38,50 | 38,50 | 39,40 | 39,40 | 4.386 | +2,34% |
| 2005-08-23 | 37,80 | 37,80 | 38,50 | 38,50 | 150 | +1,85% |
| 2005-08-22 | 37,00 | 37,00 | 37,80 | 37,80 | 108 | +2,16% |
| 2005-08-19 | 36,80 | 36,70 | 37,50 | 37,00 | 308 | -1,33% |
| 2005-08-18 | 37,10 | 37,10 | 37,50 | 37,50 | 499 | +0,00% |
| 2005-08-17 | 37,60 | 37,50 | 37,60 | 37,50 | 510 | -1,32% |
| 2005-08-16 | 38,20 | 38,00 | 38,20 | 38,00 | 1.164 | -2,06% |
| 2005-08-12 | 38,70 | 38,70 | 38,90 | 38,80 | 745 | -1,52% |
| 2005-08-11 | 38,80 | 38,60 | 39,40 | 39,40 | 670 | -1,50% |
| 2005-08-10 | 39,00 | 39,00 | 40,00 | 40,00 | 2.261 | +2,56% |
| 2005-08-09 | 39,30 | 38,60 | 39,30 | 39,00 | 1.506 | -6,02% |
